Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:28 | 200 | 33,66 |
27.09.24 20:54:02 | 100 | 33,61 |
27.09.24 20:54:02 | 200 | 33,62 |
27.09.24 20:53:00 | 100 | 33,59 |
27.09.24 20:52:57 | 100 | 33,60 |
27.09.24 20:52:57 | 100 | 33,60 |
27.09.24 20:48:12 | 100 | 33,57 |
27.09.24 20:48:12 | 100 | 33,57 |
27.09.24 20:48:12 | 100 | 33,57 |
27.09.24 20:46:44 | 100 | 33,57 |
27.09.24 20:46:42 | 100 | 33,56 |
27.09.24 20:46:42 | 100 | 33,56 |
27.09.24 20:46:39 | 100 | 33,56 |
27.09.24 20:46:39 | 100 | 33,56 |
27.09.24 20:46:25 | 100 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:25 | 100 | 33,56 |
27.09.24 20:45:51 | 100 | 33,58 |
27.09.24 20:45:51 | 100 | 33,58 |
27.09.24 20:45:51 | 100 | 33,58 |
27.09.24 20:45:51 | 100 | 33,58 |
27.09.24 20:45:46 | 100 | 33,59 |
27.09.24 20:43:58 | 200 | 33,55 |
27.09.24 20:43:58 | 100 | 33,55 |
27.09.24 20:43:29 | 100 | 33,57 |
27.09.24 20:42:27 | 100 | 33,56 |
27.09.24 20:42:26 | 100 | 33,55 |
27.09.24 20:38:38 | 100 | 33,55 |
27.09.24 20:37:51 | 100 | 33,56 |
27.09.24 20:37:40 | 100 | 33,56 |
27.09.24 20:37:06 | 100 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:23 | 100 | 33,56 |
27.09.24 20:35:23 | 100 | 33,56 |
27.09.24 20:35:23 | 100 | 33,56 |
27.09.24 20:35:01 | 100 | 33,57 |
27.09.24 20:35:01 | 100 | 33,57 |
27.09.24 20:34:56 | 200 | 33,57 |
27.09.24 20:34:01 | 100 | 33,56 |
27.09.24 20:34:01 | 100 | 33,56 |
27.09.24 20:34:01 | 100 | 33,56 |
27.09.24 20:34:01 | 100 | 33,55 |
27.09.24 20:34:01 | 100 | 33,55 |
27.09.24 20:34:01 | 100 | 33,55 |
27.09.24 20:34:01 | 100 | 33,55 |
27.09.24 20:34:01 | 200 | 33,56 |
27.09.24 20:34:01 | 100 | 33,56 |