Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:58 | 100 | 33,87 |
27.09.24 19:46:29 | 100 | 33,86 |
27.09.24 19:46:24 | 100 | 33,85 |
27.09.24 19:45:08 | 100 | 33,85 |
27.09.24 19:43:42 | 100 | 33,84 |
27.09.24 19:38:28 | 100 | 33,84 |
27.09.24 19:38:21 | 100 | 33,83 |
27.09.24 19:38:21 | 100 | 33,83 |
27.09.24 19:38:03 | 157 | 33,81 |
27.09.24 19:35:54 | 100 | 33,82 |
27.09.24 19:35:01 | 100 | 33,83 |
27.09.24 19:34:53 | 100 | 33,84 |
27.09.24 19:34:15 | 100 | 33,86 |
27.09.24 19:33:55 | 100 | 33,85 |
27.09.24 19:32:56 | 100 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:57 | 100 | 33,85 |
27.09.24 19:31:57 | 100 | 33,85 |
27.09.24 19:31:55 | 100 | 33,86 |
27.09.24 19:31:40 | 100 | 33,87 |
27.09.24 19:31:38 | 100 | 33,88 |
27.09.24 19:31:38 | 100 | 33,89 |
27.09.24 19:31:38 | 100 | 33,89 |
27.09.24 19:31:38 | 100 | 33,89 |
27.09.24 19:31:38 | 100 | 33,88 |
27.09.24 19:31:38 | 200 | 33,88 |
27.09.24 19:31:24 | 100 | 33,87 |
27.09.24 19:31:24 | 100 | 33,86 |
27.09.24 19:31:24 | 100 | 33,86 |
27.09.24 19:30:40 | 100 | 33,86 |
27.09.24 19:30:40 | 100 | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:40 | 100 | 33,86 |
27.09.24 19:30:40 | 100 | 33,88 |
27.09.24 19:30:36 | 100 | 33,90 |
27.09.24 19:30:35 | 100 | 33,90 |
27.09.24 19:30:34 | 100 | 33,90 |
27.09.24 19:30:34 | 100 | 33,91 |
27.09.24 19:30:34 | 100 | 33,91 |
27.09.24 19:29:57 | 100 | 33,94 |
27.09.24 19:27:44 | 100 | 33,95 |
27.09.24 19:27:44 | 100 | 33,95 |
27.09.24 19:27:44 | 100 | 33,95 |
27.09.24 19:26:03 | 100 | 33,93 |
27.09.24 19:25:59 | 100 | 33,94 |
27.09.24 19:25:59 | 100 | 33,94 |
27.09.24 19:25:59 | 100 | 33,94 |