Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:16 | 300 | 33,72 |
27.09.24 21:31:16 | 241 | 33,72 |
27.09.24 21:30:31 | 100 | 33,71 |
27.09.24 21:30:31 | 100 | 33,71 |
27.09.24 21:29:59 | 100 | 33,73 |
27.09.24 21:29:49 | 100 | 33,74 |
27.09.24 21:29:47 | 100 | 33,74 |
27.09.24 21:29:47 | 200 | 33,74 |
27.09.24 21:29:18 | 100 | 33,74 |
27.09.24 21:29:18 | 100 | 33,74 |
27.09.24 21:29:18 | 100 | 33,74 |
27.09.24 21:28:21 | 100 | 33,73 |
27.09.24 21:28:21 | 100 | 33,73 |
27.09.24 21:28:21 | 100 | 33,73 |
27.09.24 21:28:21 | 100 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:01 | 100 | 33,73 |
27.09.24 21:28:01 | 100 | 33,73 |
27.09.24 21:28:01 | 100 | 33,73 |
27.09.24 21:27:18 | 300 | 33,72 |
27.09.24 21:26:49 | 200 | 33,71 |
27.09.24 21:26:45 | 166 | 33,71 |
27.09.24 21:26:31 | 100 | 33,71 |
27.09.24 21:26:21 | 100 | 33,71 |
27.09.24 21:26:21 | 100 | 33,71 |
27.09.24 21:26:12 | 100 | 33,71 |
27.09.24 21:26:12 | 100 | 33,71 |
27.09.24 21:26:12 | 100 | 33,71 |
27.09.24 21:26:12 | 100 | 33,71 |
27.09.24 21:26:12 | 200 | 33,71 |
27.09.24 21:26:12 | 100 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:10 | 100 | 33,71 |
27.09.24 21:25:09 | 100 | 33,71 |
27.09.24 21:25:09 | 300 | 33,71 |
27.09.24 21:25:09 | 100 | 33,71 |
27.09.24 21:23:58 | 100 | 33,70 |
27.09.24 21:23:58 | 200 | 33,70 |
27.09.24 21:23:58 | 200 | 33,70 |
27.09.24 21:23:58 | 100 | 33,71 |
27.09.24 21:23:10 | 100 | 33,72 |
27.09.24 21:23:10 | 100 | 33,72 |
27.09.24 21:21:01 | 400 | 33,73 |
27.09.24 21:21:01 | 141 | 33,73 |
27.09.24 21:21:01 | 200 | 33,73 |
27.09.24 21:21:01 | 100 | 33,73 |
27.09.24 21:21:01 | 200 | 33,73 |