Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:30 | 100 | 33,69 |
30.09.24 16:20:30 | 100 | 33,69 |
30.09.24 16:20:30 | 100 | 33,69 |
30.09.24 16:18:12 | 100 | 33,74 |
30.09.24 16:18:12 | 427 | 33,74 |
30.09.24 16:18:12 | 173 | 33,74 |
30.09.24 16:17:25 | 100 | 33,76 |
30.09.24 16:16:05 | 100 | 33,76 |
30.09.24 16:15:43 | 100 | 33,79 |
30.09.24 16:15:43 | 100 | 33,79 |
30.09.24 16:11:00 | 120 | 33,79 |
30.09.24 16:09:52 | 100 | 33,81 |
30.09.24 16:08:18 | 100 | 33,82 |
30.09.24 16:07:28 | 100 | 33,80 |
30.09.24 16:05:50 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:20 | 100 | 33,76 |
30.09.24 16:03:49 | 100 | 33,76 |
30.09.24 16:01:17 | 100 | 33,77 |
30.09.24 16:00:00 | 100 | 33,72 |
30.09.24 15:56:20 | 100 | 33,71 |
30.09.24 15:56:20 | 100 | 33,71 |
30.09.24 15:56:20 | 100 | 33,71 |
30.09.24 15:56:20 | 100 | 33,71 |
30.09.24 15:56:20 | 100 | 33,72 |
30.09.24 15:53:45 | 100 | 33,70 |
30.09.24 15:44:14 | 100 | 33,79 |
30.09.24 15:44:02 | 100 | 33,80 |
30.09.24 15:42:05 | 100 | 33,86 |
30.09.24 15:41:14 | 100 | 33,79 |
30.09.24 15:39:14 | 100 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:03 | 100 | 33,71 |
30.09.24 15:38:25 | 100 | 33,70 |
30.09.24 15:37:44 | 100 | 33,70 |
30.09.24 15:36:44 | 100 | 33,70 |
30.09.24 15:36:34 | 100 | 33,70 |
30.09.24 15:34:25 | 100 | 33,78 |
30.09.24 15:32:26 | 100 | 33,73 |
30.09.24 15:32:26 | 100 | 33,73 |
30.09.24 15:32:26 | 100 | 33,73 |
30.09.24 15:31:19 | 100 | 33,69 |
27.09.24 21:59:56 | 100 | 33,75 |
27.09.24 21:59:56 | 200 | 33,76 |
27.09.24 21:59:50 | 100 | 33,76 |
27.09.24 21:59:50 | 100 | 33,76 |
27.09.24 21:59:50 | 221 | 33,76 |