Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:30 | 100 | 32,81 |
17.10.24 20:44:41 | 100 | 32,81 |
17.10.24 20:41:38 | 100 | 32,81 |
17.10.24 20:41:38 | 100 | 32,81 |
17.10.24 20:40:43 | 100 | 32,81 |
17.10.24 20:39:56 | 100 | 32,82 |
17.10.24 20:38:07 | 100 | 32,82 |
17.10.24 20:36:13 | 100 | 32,80 |
17.10.24 20:36:13 | 247 | 32,80 |
17.10.24 20:35:37 | 100 | 32,80 |
17.10.24 20:35:37 | 100 | 32,80 |
17.10.24 20:35:23 | 100 | 32,79 |
17.10.24 20:35:04 | 100 | 32,80 |
17.10.24 20:34:27 | 100 | 32,80 |
17.10.24 20:34:01 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:01 | 100 | 32,81 |
17.10.24 20:32:33 | 100 | 32,80 |
17.10.24 20:32:33 | 100 | 32,80 |
17.10.24 20:32:33 | 300 | 32,80 |
17.10.24 20:32:32 | 265 | 32,79 |
17.10.24 20:32:32 | 100 | 32,79 |
17.10.24 20:32:32 | 100 | 32,79 |
17.10.24 20:32:31 | 100 | 32,80 |
17.10.24 20:31:31 | 100 | 32,73 |
17.10.24 20:31:31 | 113 | 32,73 |
17.10.24 20:31:31 | 100 | 32,73 |
17.10.24 20:31:31 | 400 | 32,73 |
17.10.24 20:31:31 | 100 | 32,73 |
17.10.24 20:31:31 | 100 | 32,73 |
17.10.24 20:31:31 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:31 | 126 | 32,73 |
17.10.24 20:30:17 | 100 | 32,70 |
17.10.24 20:30:17 | 200 | 32,69 |
17.10.24 20:30:17 | 100 | 32,69 |
17.10.24 20:26:29 | 100 | 32,69 |
17.10.24 20:24:38 | 100 | 32,69 |
17.10.24 20:24:38 | 100 | 32,69 |
17.10.24 20:24:30 | 100 | 32,69 |
17.10.24 20:23:51 | 125 | 32,69 |
17.10.24 20:16:14 | 100 | 32,70 |
17.10.24 20:16:14 | 100 | 32,70 |
17.10.24 20:14:44 | 100 | 32,70 |
17.10.24 20:13:01 | 233 | 32,67 |
17.10.24 20:13:01 | 100 | 32,67 |
17.10.24 20:09:25 | 100 | 32,67 |