Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:42 | 100 | 32,78 |
17.10.24 21:41:42 | 100 | 32,78 |
17.10.24 21:39:39 | 100 | 32,79 |
17.10.24 21:39:39 | 100 | 32,79 |
17.10.24 21:39:20 | 100 | 32,80 |
17.10.24 21:39:20 | 100 | 32,80 |
17.10.24 21:38:38 | 200 | 32,81 |
17.10.24 21:38:22 | 100 | 32,81 |
17.10.24 21:38:16 | 100 | 32,81 |
17.10.24 21:38:16 | 100 | 32,81 |
17.10.24 21:38:01 | 100 | 32,80 |
17.10.24 21:38:01 | 265 | 32,80 |
17.10.24 21:38:01 | 175 | 32,80 |
17.10.24 21:37:58 | 200 | 32,80 |
17.10.24 21:37:52 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:25 | 100 | 32,80 |
17.10.24 21:35:55 | 100 | 32,80 |
17.10.24 21:35:55 | 100 | 32,80 |
17.10.24 21:34:53 | 100 | 32,81 |
17.10.24 21:34:18 | 100 | 32,81 |
17.10.24 21:33:27 | 100 | 32,82 |
17.10.24 21:33:27 | 100 | 32,82 |
17.10.24 21:33:25 | 100 | 32,82 |
17.10.24 21:33:25 | 100 | 32,82 |
17.10.24 21:32:32 | 100 | 32,81 |
17.10.24 21:32:02 | 100 | 32,81 |
17.10.24 21:32:02 | 100 | 32,82 |
17.10.24 21:31:05 | 100 | 32,82 |
17.10.24 21:30:48 | 100 | 32,83 |
17.10.24 21:29:52 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:13 | 100 | 32,86 |
17.10.24 21:28:43 | 100 | 32,87 |
17.10.24 21:28:43 | 100 | 32,87 |
17.10.24 21:28:40 | 100 | 32,88 |
17.10.24 21:28:14 | 100 | 32,88 |
17.10.24 21:27:40 | 100 | 32,87 |
17.10.24 21:27:22 | 100 | 32,87 |
17.10.24 21:24:01 | 100 | 32,86 |
17.10.24 21:23:36 | 100 | 32,85 |
17.10.24 21:23:06 | 100 | 32,84 |
17.10.24 21:23:06 | 100 | 32,84 |
17.10.24 21:23:06 | 100 | 32,84 |
17.10.24 21:20:45 | 100 | 32,84 |
17.10.24 21:17:54 | 100 | 32,85 |
17.10.24 21:17:54 | 100 | 32,85 |