Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 190 | 32,79 |
17.10.24 21:59:14 | 224 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 442 | 32,79 |
17.10.24 21:59:14 | 100 | 32,79 |
17.10.24 21:59:14 | 300 | 32,79 |
17.10.24 21:59:00 | 100 | 32,79 |
17.10.24 21:58:59 | 100 | 32,79 |
17.10.24 21:58:51 | 100 | 32,79 |
17.10.24 21:58:51 | 100 | 32,79 |
17.10.24 21:58:49 | 100 | 32,79 |
17.10.24 21:58:44 | 104 | 32,79 |
17.10.24 21:58:44 | 100 | 32,79 |
17.10.24 21:58:44 | 300 | 32,79 |
17.10.24 21:58:44 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | 100 | 32,80 |
17.10.24 21:57:23 | 100 | 32,80 |
17.10.24 21:57:18 | 300 | 32,80 |
17.10.24 21:57:18 | 100 | 32,79 |
17.10.24 21:57:18 | 100 | 32,79 |
17.10.24 21:57:18 | 100 | 32,79 |
17.10.24 21:57:14 | 100 | 32,79 |
17.10.24 21:57:10 | 300 | 32,79 |
17.10.24 21:57:05 | 100 | 32,80 |
17.10.24 21:56:17 | 100 | 32,82 |
17.10.24 21:56:11 | 100 | 32,82 |
17.10.24 21:56:04 | 100 | 32,82 |
17.10.24 21:56:04 | 100 | 32,82 |
17.10.24 21:55:49 | 100 | 32,82 |
17.10.24 21:55:49 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:34 | 100 | 32,82 |
17.10.24 21:55:34 | 100 | 32,82 |
17.10.24 21:55:34 | 100 | 32,82 |
17.10.24 21:55:34 | 100 | 32,83 |
17.10.24 21:55:18 | 100 | 32,83 |
17.10.24 21:55:04 | 100 | 32,83 |
17.10.24 21:55:00 | 100 | 32,83 |
17.10.24 21:55:00 | 100 | 32,83 |
17.10.24 21:54:26 | 100 | 32,83 |
17.10.24 21:54:14 | 100 | 32,83 |
17.10.24 21:53:44 | 100 | 32,82 |
17.10.24 21:52:36 | 100 | 32,82 |
17.10.24 21:52:21 | 200 | 32,82 |
17.10.24 21:51:55 | 200 | 32,81 |
17.10.24 21:51:46 | 100 | 32,81 |