Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:39 | 100 | 32,80 |
17.10.24 21:51:00 | 300 | 32,79 |
17.10.24 21:51:00 | 100 | 32,79 |
17.10.24 21:50:59 | 300 | 32,79 |
17.10.24 21:50:59 | 365 | 32,79 |
17.10.24 21:50:51 | 100 | 32,79 |
17.10.24 21:50:51 | 152 | 32,78 |
17.10.24 21:50:51 | 100 | 32,78 |
17.10.24 21:50:51 | 100 | 32,78 |
17.10.24 21:50:40 | 235 | 32,79 |
17.10.24 21:50:40 | 100 | 32,79 |
17.10.24 21:50:40 | 100 | 32,79 |
17.10.24 21:50:11 | 100 | 32,78 |
17.10.24 21:49:30 | 100 | 32,78 |
17.10.24 21:49:24 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:22 | 100 | 32,79 |
17.10.24 21:48:59 | 100 | 32,79 |
17.10.24 21:48:59 | 100 | 32,79 |
17.10.24 21:48:35 | 144 | 32,78 |
17.10.24 21:48:35 | 100 | 32,78 |
17.10.24 21:48:35 | 100 | 32,78 |
17.10.24 21:48:35 | 144 | 32,78 |
17.10.24 21:48:29 | 300 | 32,77 |
17.10.24 21:47:19 | 100 | 32,77 |
17.10.24 21:47:19 | 100 | 32,77 |
17.10.24 21:45:46 | 129 | 32,79 |
17.10.24 21:45:35 | 100 | 32,80 |
17.10.24 21:45:35 | 200 | 32,80 |
17.10.24 21:44:40 | 100 | 32,79 |
17.10.24 21:44:40 | 200 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:40 | 100 | 32,79 |
17.10.24 21:44:40 | 100 | 32,79 |
17.10.24 21:44:40 | 100 | 32,79 |
17.10.24 21:43:42 | 100 | 32,78 |
17.10.24 21:43:18 | 100 | 32,78 |
17.10.24 21:43:17 | 100 | 32,78 |
17.10.24 21:43:17 | 200 | 32,78 |
17.10.24 21:43:17 | 100 | 32,78 |
17.10.24 21:43:17 | 100 | 32,78 |
17.10.24 21:42:57 | 100 | 32,79 |
17.10.24 21:42:32 | 200 | 32,79 |
17.10.24 21:42:12 | 100 | 32,79 |
17.10.24 21:41:54 | 200 | 32,79 |
17.10.24 21:41:45 | 100 | 32,78 |
17.10.24 21:41:42 | 100 | 32,78 |