Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:50:00 | 100 | 27,71 |
20.12.24 17:50:00 | 100 | 27,72 |
20.12.24 17:50:00 | 100 | 27,72 |
20.12.24 17:50:00 | 100 | 27,71 |
20.12.24 17:50:00 | 100 | 27,71 |
20.12.24 17:49:58 | 100 | 27,74 |
20.12.24 17:49:58 | 100 | 27,74 |
20.12.24 17:49:58 | 100 | 27,74 |
20.12.24 17:49:58 | 100 | 27,74 |
20.12.24 17:48:40 | 100 | 27,73 |
20.12.24 17:48:22 | 100 | 27,72 |
20.12.24 17:48:22 | 100 | 27,72 |
20.12.24 17:48:22 | 100 | 27,72 |
20.12.24 17:48:21 | 100 | 27,72 |
20.12.24 17:48:21 | 100 | 27,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:21 | 100 | 27,72 |
20.12.24 17:47:41 | 100 | 27,73 |
20.12.24 17:47:41 | 100 | 27,73 |
20.12.24 17:47:33 | 100 | 27,73 |
20.12.24 17:47:33 | 100 | 27,73 |
20.12.24 17:47:33 | 100 | 27,73 |
20.12.24 17:47:33 | 100 | 27,73 |
20.12.24 17:47:33 | 109 | 27,73 |
20.12.24 17:47:33 | 100 | 27,73 |
20.12.24 17:47:27 | 100 | 27,73 |
20.12.24 17:47:25 | 100 | 27,73 |
20.12.24 17:47:25 | 100 | 27,73 |
20.12.24 17:47:03 | 100 | 27,73 |
20.12.24 17:47:03 | 100 | 27,73 |
20.12.24 17:47:02 | 150 | 27,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:02 | 200 | 27,73 |
20.12.24 17:47:02 | 100 | 27,73 |
20.12.24 17:47:02 | 100 | 27,74 |
20.12.24 17:47:02 | 100 | 27,74 |
20.12.24 17:47:02 | 100 | 27,74 |
20.12.24 17:46:52 | 100 | 27,73 |
20.12.24 17:46:51 | 100 | 27,73 |
20.12.24 17:46:51 | 100 | 27,73 |
20.12.24 17:46:51 | 200 | 27,73 |
20.12.24 17:46:51 | 100 | 27,73 |
20.12.24 17:46:28 | 100 | 27,73 |
20.12.24 17:46:27 | 100 | 27,73 |
20.12.24 17:46:08 | 100 | 27,73 |
20.12.24 17:46:08 | 100 | 27,73 |
20.12.24 17:46:06 | 100 | 27,73 |