Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:56 | 100 | 32,84 |
17.10.24 21:16:40 | 100 | 32,84 |
17.10.24 21:14:29 | 100 | 32,86 |
17.10.24 21:14:29 | 100 | 32,86 |
17.10.24 21:12:34 | 100 | 32,87 |
17.10.24 21:11:45 | 100 | 32,86 |
17.10.24 21:11:02 | 100 | 32,85 |
17.10.24 21:10:30 | 100 | 32,86 |
17.10.24 21:09:15 | 100 | 32,85 |
17.10.24 21:08:12 | 139 | 32,83 |
17.10.24 21:06:45 | 100 | 32,81 |
17.10.24 21:05:44 | 100 | 32,83 |
17.10.24 21:05:43 | 100 | 32,84 |
17.10.24 21:05:43 | 100 | 32,84 |
17.10.24 21:04:38 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:38 | 100 | 32,85 |
17.10.24 21:04:38 | 200 | 32,85 |
17.10.24 21:04:38 | 100 | 32,84 |
17.10.24 21:04:38 | 248 | 32,84 |
17.10.24 21:04:21 | 200 | 32,82 |
17.10.24 21:04:21 | 100 | 32,82 |
17.10.24 21:04:21 | 100 | 32,82 |
17.10.24 21:04:21 | 300 | 32,81 |
17.10.24 21:04:21 | 100 | 32,81 |
17.10.24 21:04:21 | 100 | 32,81 |
17.10.24 21:04:21 | 100 | 32,81 |
17.10.24 21:03:14 | 100 | 32,81 |
17.10.24 21:02:44 | 100 | 32,81 |
17.10.24 21:02:35 | 100 | 32,82 |
17.10.24 21:01:33 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:11 | 100 | 32,81 |
17.10.24 20:58:44 | 100 | 32,81 |
17.10.24 20:56:27 | 100 | 32,79 |
17.10.24 20:56:24 | 100 | 32,79 |
17.10.24 20:55:50 | 100 | 32,80 |
17.10.24 20:55:33 | 100 | 32,79 |
17.10.24 20:53:58 | 100 | 32,80 |
17.10.24 20:53:13 | 100 | 32,80 |
17.10.24 20:53:04 | 100 | 32,81 |
17.10.24 20:51:26 | 100 | 32,81 |
17.10.24 20:51:18 | 206 | 32,81 |
17.10.24 20:50:01 | 100 | 32,81 |
17.10.24 20:49:36 | 803 | 32,81 |
17.10.24 20:49:15 | 100 | 32,82 |
17.10.24 20:46:30 | 100 | 32,81 |