Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:10 | 100 | 26,95 |
06.06.25 17:42:03 | 100 | 26,94 |
06.06.25 17:41:48 | 100 | 26,93 |
06.06.25 17:41:48 | 100 | 26,93 |
06.06.25 17:41:48 | 100 | 26,94 |
06.06.25 17:41:48 | 100 | 26,94 |
06.06.25 17:41:26 | 100 | 26,94 |
06.06.25 17:41:26 | 100 | 26,94 |
06.06.25 17:41:26 | 100 | 26,94 |
06.06.25 17:40:05 | 100 | 26,92 |
06.06.25 17:39:50 | 100 | 26,92 |
06.06.25 17:39:01 | 120 | 26,95 |
06.06.25 17:39:01 | 100 | 26,95 |
06.06.25 17:39:01 | 100 | 26,96 |
06.06.25 17:39:01 | 100 | 26,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:01 | 100 | 26,96 |
06.06.25 17:39:01 | 100 | 26,96 |
06.06.25 17:39:01 | 200 | 26,96 |
06.06.25 17:39:01 | 100 | 26,96 |
06.06.25 17:38:40 | 100 | 26,98 |
06.06.25 17:38:16 | 227 | 26,97 |
06.06.25 17:38:16 | 100 | 26,97 |
06.06.25 17:38:16 | 100 | 26,97 |
06.06.25 17:34:56 | 100 | 26,96 |
06.06.25 17:34:19 | 252 | 26,96 |
06.06.25 17:32:32 | 100 | 26,96 |
06.06.25 17:31:22 | 100 | 26,98 |
06.06.25 17:31:17 | 100 | 26,97 |
06.06.25 17:31:15 | 100 | 26,97 |
06.06.25 17:31:00 | 100 | 26,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:00 | 100 | 26,96 |
06.06.25 17:28:56 | 100 | 26,95 |
06.06.25 17:28:56 | 100 | 26,95 |
06.06.25 17:27:31 | 100 | 26,96 |
06.06.25 17:25:28 | 100 | 26,98 |
06.06.25 17:24:29 | 100 | 26,94 |
06.06.25 17:24:12 | 100 | 26,94 |
06.06.25 17:24:11 | 100 | 26,93 |
06.06.25 17:24:11 | 100 | 26,93 |
06.06.25 17:23:00 | 100 | 26,92 |
06.06.25 17:23:00 | 100 | 26,92 |
06.06.25 17:22:27 | 400 | 26,90 |
06.06.25 17:22:27 | 152 | 26,90 |
06.06.25 17:22:08 | 100 | 26,88 |
06.06.25 17:22:08 | 102 | 26,88 |