Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:16 | 125 | 27,82 |
11.06.25 16:13:07 | 100 | 27,83 |
11.06.25 16:12:25 | 100 | 27,83 |
11.06.25 16:12:25 | 100 | 27,83 |
11.06.25 16:11:17 | 100 | 27,84 |
11.06.25 16:09:34 | 225 | 27,82 |
11.06.25 16:08:21 | 100 | 27,79 |
11.06.25 16:05:14 | 100 | 27,76 |
11.06.25 16:05:03 | 100 | 27,76 |
11.06.25 16:05:03 | 200 | 27,74 |
11.06.25 16:03:04 | 130 | 27,76 |
11.06.25 16:03:04 | 100 | 27,76 |
11.06.25 16:02:37 | 100 | 27,77 |
11.06.25 16:02:37 | 100 | 27,77 |
11.06.25 16:02:37 | 100 | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:28 | 100 | 27,80 |
11.06.25 15:57:02 | 298 | 27,79 |
11.06.25 15:56:51 | 100 | 27,81 |
11.06.25 15:56:51 | 100 | 27,81 |
11.06.25 15:56:40 | 100 | 27,82 |
11.06.25 15:56:22 | 125 | 27,83 |
11.06.25 15:54:08 | 100 | 27,74 |
11.06.25 15:50:32 | 100 | 27,70 |
11.06.25 15:50:32 | 200 | 27,70 |
11.06.25 15:50:32 | 200 | 27,68 |
11.06.25 15:49:15 | 100 | 27,74 |
11.06.25 15:46:48 | 100 | 27,80 |
11.06.25 15:46:48 | 100 | 27,80 |
11.06.25 15:46:48 | 100 | 27,79 |
11.06.25 15:46:48 | 100 | 27,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:44 | 100 | 27,79 |
11.06.25 15:46:44 | 100 | 27,80 |
11.06.25 15:45:24 | 100 | 27,80 |
11.06.25 15:44:07 | 200 | 27,77 |
11.06.25 15:43:52 | 100 | 27,78 |
11.06.25 15:43:35 | 100 | 27,77 |
11.06.25 15:43:35 | 125 | 27,74 |
11.06.25 15:43:35 | 125 | 27,74 |
11.06.25 15:43:35 | 437 | 27,74 |
11.06.25 15:41:15 | 100 | 27,73 |
11.06.25 15:41:15 | 200 | 27,72 |
11.06.25 15:39:15 | 100 | 27,76 |
11.06.25 15:38:34 | 101 | 27,76 |
11.06.25 15:38:34 | 199 | 27,75 |
11.06.25 15:38:09 | 125 | 27,77 |