Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:37 | 100 | 27,70 |
20.12.24 19:13:55 | 100 | 27,70 |
20.12.24 19:13:55 | 100 | 27,70 |
20.12.24 19:12:01 | 100 | 27,71 |
20.12.24 19:10:41 | 100 | 27,71 |
20.12.24 19:10:23 | 100 | 27,70 |
20.12.24 19:09:15 | 100 | 27,73 |
20.12.24 19:08:33 | 100 | 27,73 |
20.12.24 19:08:11 | 100 | 27,73 |
20.12.24 19:08:02 | 100 | 27,72 |
20.12.24 19:07:28 | 100 | 27,71 |
20.12.24 19:07:28 | 100 | 27,71 |
20.12.24 19:06:00 | 100 | 27,70 |
20.12.24 19:04:12 | 100 | 27,71 |
20.12.24 19:04:12 | 100 | 27,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:02:56 | 100 | 27,69 |
20.12.24 19:02:56 | 100 | 27,70 |
20.12.24 19:02:56 | 100 | 27,70 |
20.12.24 19:02:46 | 100 | 27,72 |
20.12.24 19:02:42 | 100 | 27,72 |
20.12.24 19:00:53 | 110 | 27,74 |
20.12.24 18:59:13 | 100 | 27,80 |
20.12.24 18:58:11 | 100 | 27,79 |
20.12.24 18:56:38 | 100 | 27,81 |
20.12.24 18:56:38 | 100 | 27,81 |
20.12.24 18:55:43 | 100 | 27,78 |
20.12.24 18:55:10 | 100 | 27,78 |
20.12.24 18:52:08 | 100 | 27,75 |
20.12.24 18:52:08 | 100 | 27,74 |
20.12.24 18:52:08 | 100 | 27,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:08 | 100 | 27,74 |
20.12.24 18:51:38 | 100 | 27,76 |
20.12.24 18:51:38 | 100 | 27,76 |
20.12.24 18:51:38 | 100 | 27,76 |
20.12.24 18:51:32 | 100 | 27,76 |
20.12.24 18:51:04 | 100 | 27,75 |
20.12.24 18:50:21 | 100 | 27,76 |
20.12.24 18:50:03 | 100 | 27,76 |
20.12.24 18:50:03 | 100 | 27,76 |
20.12.24 18:48:43 | 100 | 27,73 |
20.12.24 18:48:29 | 100 | 27,73 |
20.12.24 18:46:46 | 100 | 27,72 |
20.12.24 18:46:09 | 131 | 27,72 |
20.12.24 18:45:29 | 100 | 27,73 |
20.12.24 18:45:29 | 100 | 27,73 |