Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | 100 | 32,80 |
15:45:47 | 100 | 32,80 |
15:45:47 | 100 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 100 | 32,81 |
15:45:47 | 100 | 32,81 |
15:45:47 | 200 | 32,81 |
15:41:09 | 108 | 32,80 |
15:41:09 | 102 | 32,80 |
15:41:09 | 108 | 32,80 |
15:41:09 | 108 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | 108 | 32,80 |
15:41:09 | 280 | 32,80 |
15:41:09 | 108 | 32,80 |
15:41:09 | 172 | 32,80 |
15:40:21 | 100 | 32,83 |
15:40:21 | 100 | 32,83 |
15:40:21 | 100 | 32,83 |
15:40:21 | 100 | 32,83 |
15:40:21 | 100 | 32,83 |
15:37:34 | 100 | 32,76 |
15:36:25 | 100 | 32,79 |
15:31:03 | 100 | 32,75 |
15:30:42 | 100 | 32,76 |
15:30:08 | 100 | 32,79 |
15:30:02 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:58 | 100 | 32,79 |
17.10.24 21:59:50 | 146 | 32,79 |
17.10.24 21:59:49 | 100 | 32,79 |
17.10.24 21:59:49 | 204 | 32,80 |
17.10.24 21:59:49 | 100 | 32,80 |
17.10.24 21:59:35 | 298 | 32,81 |
17.10.24 21:59:18 | 100 | 32,81 |
17.10.24 21:59:14 | 100 | 32,80 |
17.10.24 21:59:14 | 138 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 414 | 32,79 |
17.10.24 21:59:14 | 448 | 32,79 |