Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | 100 | 32,79 |
15:30:02 | 100 | 32,87 |
17.10.24 21:59:58 | 100 | 32,79 |
17.10.24 21:59:50 | 146 | 32,79 |
17.10.24 21:59:49 | 100 | 32,79 |
17.10.24 21:59:49 | 204 | 32,80 |
17.10.24 21:59:49 | 100 | 32,80 |
17.10.24 21:59:35 | 298 | 32,81 |
17.10.24 21:59:18 | 100 | 32,81 |
17.10.24 21:59:14 | 100 | 32,80 |
17.10.24 21:59:14 | 138 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 414 | 32,79 |
17.10.24 21:59:14 | 448 | 32,79 |
17.10.24 21:59:14 | 190 | 32,79 |
17.10.24 21:59:14 | 224 | 32,79 |
17.10.24 21:59:14 | 500 | 32,79 |
17.10.24 21:59:14 | 442 | 32,79 |
17.10.24 21:59:14 | 100 | 32,79 |
17.10.24 21:59:14 | 300 | 32,79 |
17.10.24 21:59:00 | 100 | 32,79 |
17.10.24 21:58:59 | 100 | 32,79 |
17.10.24 21:58:51 | 100 | 32,79 |
17.10.24 21:58:51 | 100 | 32,79 |
17.10.24 21:58:49 | 100 | 32,79 |
17.10.24 21:58:44 | 104 | 32,79 |
17.10.24 21:58:44 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:44 | 300 | 32,79 |
17.10.24 21:58:44 | 100 | 32,79 |
17.10.24 21:58:38 | 100 | 32,80 |
17.10.24 21:57:23 | 100 | 32,80 |
17.10.24 21:57:18 | 300 | 32,80 |
17.10.24 21:57:18 | 100 | 32,79 |
17.10.24 21:57:18 | 100 | 32,79 |
17.10.24 21:57:18 | 100 | 32,79 |
17.10.24 21:57:14 | 100 | 32,79 |
17.10.24 21:57:10 | 300 | 32,79 |
17.10.24 21:57:05 | 100 | 32,80 |
17.10.24 21:56:17 | 100 | 32,82 |
17.10.24 21:56:11 | 100 | 32,82 |
17.10.24 21:56:04 | 100 | 32,82 |
17.10.24 21:56:04 | 100 | 32,82 |