Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:54 | 100 | 32,92 |
15:58:54 | 100 | 32,92 |
15:58:54 | 100 | 32,92 |
15:58:54 | 100 | 32,91 |
15:58:54 | 100 | 32,89 |
15:58:54 | 100 | 32,89 |
15:58:54 | 100 | 32,89 |
15:58:54 | 100 | 32,88 |
15:58:54 | 100 | 32,88 |
15:58:54 | 100 | 32,88 |
15:58:54 | 100 | 32,85 |
15:58:54 | 100 | 32,90 |
15:58:54 | 200 | 32,90 |
15:58:54 | 100 | 32,90 |
15:58:54 | 300 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:54 | 100 | 32,89 |
15:58:54 | 200 | 32,89 |
15:58:54 | 100 | 32,88 |
15:58:54 | 200 | 32,88 |
15:58:54 | 100 | 32,84 |
15:58:54 | 100 | 32,84 |
15:58:54 | 100 | 32,84 |
15:58:54 | 200 | 32,87 |
15:58:54 | 100 | 32,86 |
15:58:54 | 100 | 32,85 |
15:57:09 | 104 | 32,84 |
15:50:19 | 100 | 32,88 |
15:45:47 | 100 | 32,80 |
15:45:47 | 100 | 32,80 |
15:45:47 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | 100 | 32,80 |
15:45:47 | 100 | 32,80 |
15:45:47 | 100 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 200 | 32,80 |
15:45:47 | 100 | 32,81 |
15:45:47 | 100 | 32,81 |
15:45:47 | 200 | 32,81 |
15:41:09 | 108 | 32,80 |
15:41:09 | 102 | 32,80 |
15:41:09 | 108 | 32,80 |
15:41:09 | 108 | 32,80 |