Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:07 | 100 | 32,83 |
17:33:07 | 100 | 32,83 |
17:31:35 | 100 | 32,83 |
17:31:07 | 100 | 32,83 |
17:29:05 | 100 | 32,82 |
17:28:13 | 100 | 32,81 |
17:28:12 | 160 | 32,81 |
17:26:22 | 100 | 32,80 |
17:26:21 | 122 | 32,79 |
17:26:21 | 100 | 32,79 |
17:23:23 | 200 | 32,79 |
17:23:22 | 100 | 32,79 |
17:22:15 | 100 | 32,81 |
17:19:41 | 120 | 32,82 |
17:19:05 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:12 | 100 | 32,83 |
17:17:12 | 100 | 32,83 |
17:14:22 | 100 | 32,83 |
17:07:04 | 100 | 32,82 |
17:07:04 | 100 | 32,82 |
17:05:26 | 100 | 32,82 |
17:05:12 | 100 | 32,81 |
17:04:09 | 100 | 32,83 |
17:04:09 | 213 | 32,83 |
17:04:09 | 100 | 32,83 |
17:04:09 | 100 | 32,83 |
17:00:56 | 100 | 32,84 |
16:59:59 | 100 | 32,85 |
16:59:59 | 100 | 32,85 |
16:59:30 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:12 | 100 | 32,81 |
16:53:12 | 100 | 32,81 |
16:53:12 | 100 | 32,81 |
16:53:12 | 100 | 32,81 |
16:50:40 | 100 | 32,78 |
16:48:48 | 100 | 32,77 |
16:48:45 | 100 | 32,77 |
16:48:45 | 100 | 32,77 |
16:48:31 | 100 | 32,78 |
16:48:31 | 100 | 32,78 |
16:47:27 | 100 | 32,79 |
16:45:11 | 100 | 32,79 |
16:45:05 | 100 | 32,79 |
16:44:40 | 100 | 32,82 |
16:44:40 | 200 | 32,82 |