Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:56 | 100 | 32,84 |
16:59:59 | 100 | 32,85 |
16:59:59 | 100 | 32,85 |
16:59:30 | 100 | 32,84 |
16:53:12 | 100 | 32,81 |
16:53:12 | 100 | 32,81 |
16:53:12 | 100 | 32,81 |
16:53:12 | 100 | 32,81 |
16:50:40 | 100 | 32,78 |
16:48:48 | 100 | 32,77 |
16:48:45 | 100 | 32,77 |
16:48:45 | 100 | 32,77 |
16:48:31 | 100 | 32,78 |
16:48:31 | 100 | 32,78 |
16:47:27 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:11 | 100 | 32,79 |
16:45:05 | 100 | 32,79 |
16:44:40 | 100 | 32,82 |
16:44:40 | 200 | 32,82 |
16:44:24 | 100 | 32,82 |
16:44:24 | 100 | 32,82 |
16:41:26 | 100 | 32,83 |
16:40:19 | 100 | 32,85 |
16:40:15 | 100 | 32,85 |
16:40:15 | 100 | 32,85 |
16:40:15 | 100 | 32,85 |
16:38:12 | 100 | 32,84 |
16:38:12 | 992 | 32,84 |
16:37:28 | 100 | 32,83 |
16:36:24 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:10 | 100 | 32,86 |
16:31:47 | 124 | 32,84 |
16:28:00 | 174 | 32,83 |
16:21:55 | 100 | 32,88 |
16:19:12 | 100 | 32,90 |
16:09:50 | 100 | 32,93 |
16:09:01 | 100 | 32,94 |
16:09:00 | 100 | 32,94 |
16:09:00 | 100 | 32,94 |
16:08:04 | 100 | 32,91 |
16:08:04 | 100 | 32,91 |
16:07:10 | 100 | 32,93 |
16:04:10 | 100 | 32,93 |
16:04:10 | 100 | 32,93 |
16:04:00 | 100 | 32,94 |