WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 100 | 60,82 |
15:45:05 | 100 | 60,82 |
15:44:41 | 433 | 60,87 |
15:44:41 | 337 | 60,87 |
15:44:41 | 348 | 60,87 |
15:44:41 | 202 | 60,87 |
15:44:41 | 100 | 60,87 |
15:41:23 | 100 | 61,06 |
15:38:49 | 300 | 61,15 |
15:38:49 | 100 | 61,15 |
15:38:49 | 212 | 61,15 |
15:38:49 | 100 | 61,15 |
15:38:18 | 300 | 61,09 |
15:37:05 | 100 | 61,01 |
15:32:56 | 100 | 61,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 100 | 61,11 |
15:31:43 | 100 | 61,16 |
17.10.24 21:59:57 | 100 | 61,05 |
17.10.24 21:59:54 | 100 | 61,04 |
17.10.24 21:59:49 | 100 | 61,05 |
17.10.24 21:59:49 | 161 | 61,05 |
17.10.24 21:59:44 | 300 | 61,04 |
17.10.24 21:59:41 | 100 | 61,04 |
17.10.24 21:59:22 | 100 | 61,04 |
17.10.24 21:59:21 | 100 | 61,04 |
17.10.24 21:59:18 | 100 | 61,04 |
17.10.24 21:59:07 | 100 | 61,03 |
17.10.24 21:59:07 | 100 | 61,03 |
17.10.24 21:58:41 | 100 | 61,00 |
17.10.24 21:58:36 | 100 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:04 | 132 | 61,02 |
17.10.24 21:58:04 | 100 | 61,02 |
17.10.24 21:58:04 | 100 | 61,02 |
17.10.24 21:57:43 | 100 | 60,98 |
17.10.24 21:57:41 | 100 | 60,98 |
17.10.24 21:57:32 | 100 | 60,98 |
17.10.24 21:57:08 | 400 | 60,95 |
17.10.24 21:56:31 | 100 | 60,94 |
17.10.24 21:56:25 | 100 | 60,94 |
17.10.24 21:56:13 | 100 | 60,93 |
17.10.24 21:56:09 | 165 | 60,92 |
17.10.24 21:55:59 | 100 | 60,93 |
17.10.24 21:55:37 | 100 | 60,93 |
17.10.24 21:55:30 | 100 | 60,94 |
17.10.24 21:55:09 | 100 | 60,93 |