WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | 200 | 60,93 |
16:12:36 | 143 | 60,93 |
16:12:36 | 100 | 60,94 |
16:12:34 | 102 | 60,94 |
16:12:07 | 116 | 60,94 |
16:12:07 | 100 | 60,94 |
16:11:48 | 100 | 60,94 |
16:11:48 | 100 | 60,94 |
16:11:48 | 100 | 60,94 |
16:11:46 | 100 | 60,94 |
16:11:46 | 100 | 60,94 |
16:11:46 | 100 | 60,94 |
16:11:46 | 100 | 60,94 |
16:11:17 | 100 | 60,95 |
16:11:17 | 200 | 60,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | 100 | 60,94 |
16:11:12 | 100 | 60,94 |
16:11:12 | 100 | 60,93 |
16:11:12 | 100 | 60,93 |
16:11:12 | 100 | 60,93 |
16:11:12 | 100 | 60,93 |
16:11:12 | 117 | 60,93 |
16:10:48 | 100 | 60,94 |
16:10:48 | 100 | 60,91 |
16:10:48 | 100 | 60,90 |
16:10:48 | 100 | 60,90 |
16:10:48 | 100 | 60,87 |
16:10:48 | 102 | 60,87 |
16:10:48 | 150 | 60,88 |
16:09:35 | 100 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 100 | 60,84 |
16:09:23 | 200 | 60,83 |
16:09:23 | 100 | 60,82 |
16:08:37 | 100 | 60,81 |
16:08:21 | 100 | 60,75 |
16:07:08 | 100 | 60,76 |
16:07:08 | 100 | 60,76 |
16:07:08 | 285 | 60,76 |
16:06:50 | 100 | 60,79 |
16:06:36 | 100 | 60,77 |
16:04:54 | 100 | 60,76 |
16:04:54 | 100 | 60,76 |
16:04:49 | 100 | 60,78 |
16:04:33 | 150 | 60,76 |
16:03:54 | 100 | 60,80 |