WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:57 | 104 | 61,42 |
19:26:37 | 141 | 61,41 |
19:26:05 | 100 | 61,40 |
19:26:05 | 100 | 61,40 |
19:25:28 | 100 | 61,37 |
19:25:16 | 100 | 61,36 |
19:22:48 | 100 | 61,35 |
19:20:59 | 146 | 61,35 |
19:20:59 | 136 | 61,35 |
19:19:23 | 100 | 61,34 |
19:17:01 | 100 | 61,36 |
19:16:59 | 200 | 61,37 |
19:15:49 | 200 | 61,38 |
19:15:39 | 100 | 61,37 |
19:15:39 | 100 | 61,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:47 | 100 | 61,40 |
19:14:37 | 110 | 61,41 |
19:13:42 | 100 | 61,42 |
19:13:42 | 100 | 61,42 |
19:13:31 | 100 | 61,41 |
19:10:42 | 100 | 61,40 |
19:08:47 | 212 | 61,36 |
19:08:47 | 190 | 61,36 |
19:08:17 | 115 | 61,36 |
19:08:03 | 100 | 61,39 |
19:07:46 | 100 | 61,37 |
19:07:46 | 112 | 61,37 |
19:07:46 | 100 | 61,37 |
19:04:31 | 100 | 61,38 |
19:04:31 | 165 | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:31 | 200 | 61,38 |
19:04:31 | 112 | 61,38 |
19:04:16 | 100 | 61,39 |
19:02:03 | 100 | 61,33 |
18:59:03 | 100 | 61,34 |
18:58:34 | 100 | 61,35 |
18:58:32 | 112 | 61,37 |
18:58:32 | 106 | 61,37 |
18:56:33 | 100 | 61,40 |
18:52:27 | 120 | 61,38 |
18:50:56 | 100 | 61,39 |
18:49:08 | 100 | 61,37 |
18:48:38 | 100 | 61,37 |
18:46:23 | 100 | 61,42 |
18:44:22 | 100 | 61,47 |