WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:08 | 100 | 61,12 |
16:35:44 | 100 | 61,08 |
16:35:44 | 100 | 61,09 |
16:35:44 | 100 | 61,09 |
16:35:15 | 100 | 61,10 |
16:35:15 | 100 | 61,09 |
16:35:00 | 100 | 61,09 |
16:34:04 | 800 | 61,10 |
16:34:04 | 100 | 61,10 |
16:34:04 | 100 | 61,10 |
16:33:22 | 176 | 61,08 |
16:33:22 | 265 | 61,08 |
16:33:22 | 400 | 61,08 |
16:32:22 | 100 | 61,09 |
16:32:21 | 440 | 61,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:21 | 830 | 61,07 |
16:32:21 | 200 | 61,08 |
16:32:21 | 165 | 61,08 |
16:32:02 | 100 | 61,09 |
16:32:01 | 100 | 61,03 |
16:32:01 | 600 | 61,03 |
16:32:01 | 446 | 61,03 |
16:32:01 | 100 | 61,06 |
16:32:01 | 200 | 61,06 |
16:30:54 | 100 | 61,06 |
16:30:54 | 100 | 61,06 |
16:29:21 | 100 | 61,00 |
16:29:21 | 124 | 61,00 |
16:29:21 | 100 | 61,00 |
16:26:09 | 114 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:09 | 120 | 60,92 |
16:23:45 | 100 | 60,84 |
16:22:27 | 100 | 60,91 |
16:20:27 | 104 | 61,04 |
16:20:27 | 200 | 61,04 |
16:19:33 | 100 | 61,08 |
16:17:43 | 100 | 61,02 |
16:17:22 | 100 | 60,98 |
16:17:22 | 200 | 60,98 |
16:17:22 | 100 | 60,98 |
16:17:05 | 100 | 60,99 |
16:17:04 | 100 | 60,98 |
16:17:01 | 100 | 60,97 |
16:16:00 | 100 | 60,89 |
16:16:00 | 100 | 60,88 |