WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:29 | 100 | 61,28 |
16:48:15 | 108 | 61,22 |
16:48:10 | 100 | 61,25 |
16:48:10 | 100 | 61,25 |
16:47:46 | 260 | 61,28 |
16:47:46 | 100 | 61,29 |
16:47:31 | 100 | 61,29 |
16:47:31 | 100 | 61,29 |
16:47:31 | 100 | 61,29 |
16:47:31 | 100 | 61,26 |
16:47:31 | 184 | 61,26 |
16:47:31 | 100 | 61,27 |
16:47:31 | 100 | 61,26 |
16:47:31 | 100 | 61,26 |
16:47:31 | 100 | 61,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:23 | 300 | 61,23 |
16:46:23 | 100 | 61,22 |
16:44:27 | 100 | 61,19 |
16:44:27 | 193 | 61,19 |
16:43:57 | 150 | 61,17 |
16:43:57 | 300 | 61,17 |
16:43:57 | 150 | 61,18 |
16:43:11 | 105 | 61,18 |
16:41:14 | 158 | 61,20 |
16:40:00 | 100 | 61,22 |
16:37:08 | 100 | 61,12 |
16:37:08 | 100 | 61,12 |
16:35:44 | 100 | 61,08 |
16:35:44 | 100 | 61,09 |
16:35:44 | 100 | 61,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:15 | 100 | 61,10 |
16:35:15 | 100 | 61,09 |
16:35:00 | 100 | 61,09 |
16:34:04 | 800 | 61,10 |
16:34:04 | 100 | 61,10 |
16:34:04 | 100 | 61,10 |
16:33:22 | 176 | 61,08 |
16:33:22 | 265 | 61,08 |
16:33:22 | 400 | 61,08 |
16:32:22 | 100 | 61,09 |
16:32:21 | 440 | 61,07 |
16:32:21 | 830 | 61,07 |
16:32:21 | 200 | 61,08 |
16:32:21 | 165 | 61,08 |
16:32:02 | 100 | 61,09 |