WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:44 | 100 | 61,32 |
18:04:22 | 100 | 61,32 |
18:02:55 | 100 | 61,32 |
18:01:16 | 100 | 61,30 |
18:01:16 | 100 | 61,28 |
18:01:16 | 100 | 61,28 |
18:00:15 | 100 | 61,27 |
17:59:10 | 101 | 61,25 |
17:58:57 | 100 | 61,24 |
17:58:22 | 100 | 61,22 |
17:55:15 | 100 | 61,24 |
17:53:09 | 100 | 61,26 |
17:52:31 | 100 | 61,25 |
17:52:14 | 100 | 61,27 |
17:50:50 | 100 | 61,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:35 | 100 | 61,41 |
17:45:12 | 100 | 61,41 |
17:45:03 | 100 | 61,41 |
17:45:03 | 100 | 61,41 |
17:44:59 | 100 | 61,41 |
17:44:16 | 120 | 61,47 |
17:44:00 | 100 | 61,46 |
17:41:57 | 100 | 61,45 |
17:41:47 | 100 | 61,43 |
17:41:32 | 100 | 61,48 |
17:41:32 | 120 | 61,48 |
17:41:16 | 100 | 61,49 |
17:40:29 | 100 | 61,50 |
17:40:29 | 100 | 61,50 |
17:36:48 | 100 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | 100 | 61,47 |
17:35:47 | 160 | 61,47 |
17:33:42 | 100 | 61,43 |
17:33:42 | 100 | 61,43 |
17:32:14 | 100 | 61,42 |
17:31:43 | 152 | 61,39 |
17:31:43 | 100 | 61,39 |
17:28:10 | 100 | 61,39 |
17:28:10 | 100 | 61,39 |
17:26:42 | 100 | 61,39 |
17:25:59 | 100 | 61,38 |
17:25:02 | 100 | 61,37 |
17:25:01 | 136 | 61,39 |
17:23:10 | 100 | 61,34 |
17:20:24 | 100 | 61,31 |