WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | 285 | 60,76 |
16:06:50 | 100 | 60,79 |
16:06:36 | 100 | 60,77 |
16:04:54 | 100 | 60,76 |
16:04:54 | 100 | 60,76 |
16:04:49 | 100 | 60,78 |
16:04:33 | 150 | 60,76 |
16:03:54 | 100 | 60,80 |
16:03:54 | 200 | 60,80 |
16:03:54 | 100 | 60,80 |
16:02:41 | 100 | 60,86 |
16:02:38 | 100 | 60,84 |
16:01:37 | 100 | 60,83 |
16:01:15 | 100 | 60,82 |
16:01:13 | 100 | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:33 | 100 | 60,88 |
15:57:16 | 100 | 60,86 |
15:56:46 | 100 | 60,84 |
15:56:46 | 100 | 60,84 |
15:56:46 | 100 | 60,82 |
15:56:46 | 100 | 60,85 |
15:56:46 | 100 | 60,85 |
15:56:46 | 203 | 60,82 |
15:56:46 | 200 | 60,82 |
15:56:46 | 198 | 60,82 |
15:55:24 | 192 | 60,79 |
15:55:06 | 100 | 60,85 |
15:53:49 | 100 | 60,90 |
15:53:49 | 100 | 60,88 |
15:53:49 | 100 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:20 | 100 | 60,94 |
15:52:14 | 100 | 60,99 |
15:52:04 | 200 | 60,97 |
15:51:49 | 100 | 61,01 |
15:51:46 | 200 | 60,99 |
15:51:46 | 100 | 60,99 |
15:51:46 | 100 | 60,99 |
15:51:46 | 100 | 61,00 |
15:51:39 | 300 | 60,99 |
15:51:30 | 100 | 60,98 |
15:51:30 | 100 | 60,95 |
15:51:25 | 300 | 60,95 |
15:50:40 | 100 | 61,00 |
15:50:35 | 100 | 61,00 |
15:46:55 | 124 | 60,92 |