WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:43 | 112 | 61,49 |
18:42:41 | 200 | 61,46 |
18:38:14 | 100 | 61,41 |
18:38:14 | 128 | 61,41 |
18:38:14 | 100 | 61,41 |
18:38:14 | 100 | 61,41 |
18:34:08 | 100 | 61,43 |
18:34:08 | 100 | 61,43 |
18:31:43 | 100 | 61,43 |
18:30:20 | 100 | 61,41 |
18:30:20 | 107 | 61,41 |
18:28:43 | 100 | 61,39 |
18:23:44 | 100 | 61,31 |
18:22:17 | 152 | 61,31 |
18:22:17 | 100 | 61,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:43 | 128 | 61,33 |
18:18:43 | 100 | 61,33 |
18:18:43 | 100 | 61,33 |
18:16:22 | 100 | 61,32 |
18:14:21 | 100 | 61,30 |
18:14:21 | 100 | 61,30 |
18:13:32 | 100 | 61,31 |
18:10:50 | 100 | 61,28 |
18:10:50 | 100 | 61,28 |
18:10:43 | 100 | 61,30 |
18:06:44 | 100 | 61,32 |
18:04:22 | 100 | 61,32 |
18:02:55 | 100 | 61,32 |
18:01:16 | 100 | 61,30 |
18:01:16 | 100 | 61,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:16 | 100 | 61,28 |
18:00:15 | 100 | 61,27 |
17:59:10 | 101 | 61,25 |
17:58:57 | 100 | 61,24 |
17:58:22 | 100 | 61,22 |
17:55:15 | 100 | 61,24 |
17:53:09 | 100 | 61,26 |
17:52:31 | 100 | 61,25 |
17:52:14 | 100 | 61,27 |
17:50:50 | 100 | 61,28 |
17:45:35 | 100 | 61,41 |
17:45:12 | 100 | 61,41 |
17:45:03 | 100 | 61,41 |
17:45:03 | 100 | 61,41 |
17:44:59 | 100 | 61,41 |