WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:41:55 | 100 | 58,12 |
18.12.24 21:40:41 | 100 | 58,18 |
18.12.24 21:40:35 | 100 | 58,20 |
18.12.24 21:40:35 | 100 | 58,20 |
18.12.24 21:40:35 | 100 | 58,20 |
18.12.24 21:40:35 | 100 | 58,21 |
18.12.24 21:37:27 | 100 | 58,38 |
18.12.24 21:37:27 | 100 | 58,38 |
18.12.24 21:36:10 | 100 | 58,40 |
18.12.24 21:35:10 | 100 | 58,45 |
18.12.24 21:34:02 | 100 | 58,43 |
18.12.24 21:31:32 | 100 | 58,37 |
18.12.24 21:30:51 | 100 | 58,36 |
18.12.24 21:30:48 | 100 | 58,37 |
18.12.24 21:30:35 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:30:14 | 100 | 58,37 |
18.12.24 21:30:14 | 100 | 58,37 |
18.12.24 21:28:15 | 100 | 58,36 |
18.12.24 21:27:21 | 100 | 58,37 |
18.12.24 21:24:16 | 100 | 58,44 |
18.12.24 21:23:41 | 100 | 58,46 |
18.12.24 21:20:56 | 100 | 58,36 |
18.12.24 21:20:09 | 100 | 58,33 |
18.12.24 21:19:23 | 100 | 58,36 |
18.12.24 21:16:25 | 100 | 58,38 |
18.12.24 21:11:13 | 100 | 58,46 |
18.12.24 21:08:21 | 100 | 58,53 |
18.12.24 21:08:21 | 100 | 58,53 |
18.12.24 21:06:48 | 100 | 58,58 |
18.12.24 21:06:29 | 100 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:05:36 | 100 | 58,49 |
18.12.24 21:05:02 | 100 | 58,44 |
18.12.24 21:03:55 | 100 | 58,49 |
18.12.24 20:59:42 | 100 | 58,29 |
18.12.24 20:59:39 | 100 | 58,30 |
18.12.24 20:59:26 | 100 | 58,33 |
18.12.24 20:56:48 | 100 | 58,37 |
18.12.24 20:56:44 | 100 | 58,39 |
18.12.24 20:56:26 | 100 | 58,41 |
18.12.24 20:56:26 | 100 | 58,41 |
18.12.24 20:52:40 | 100 | 58,41 |
18.12.24 20:51:21 | 100 | 58,45 |
18.12.24 20:49:38 | 100 | 58,48 |
18.12.24 20:46:37 | 100 | 58,61 |
18.12.24 20:44:08 | 151 | 58,63 |