WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:45 | 100 | 58,88 |
17.12.24 21:55:50 | 100 | 58,85 |
17.12.24 21:54:59 | 100 | 58,83 |
17.12.24 21:54:40 | 100 | 58,87 |
17.12.24 21:53:50 | 100 | 58,86 |
17.12.24 21:53:22 | 100 | 58,85 |
17.12.24 21:52:40 | 100 | 58,88 |
17.12.24 21:52:40 | 100 | 58,88 |
17.12.24 21:51:31 | 100 | 58,89 |
17.12.24 21:50:50 | 100 | 58,85 |
17.12.24 21:50:48 | 100 | 58,85 |
17.12.24 21:50:48 | 100 | 58,85 |
17.12.24 21:50:18 | 100 | 58,81 |
17.12.24 21:50:18 | 100 | 58,81 |
17.12.24 21:50:18 | 200 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:50:14 | 141 | 58,81 |
17.12.24 21:50:14 | 242 | 58,81 |
17.12.24 21:50:14 | 252 | 58,81 |
17.12.24 21:50:14 | 312 | 58,81 |
17.12.24 21:50:14 | 312 | 58,81 |
17.12.24 21:50:14 | 312 | 58,81 |
17.12.24 21:50:00 | 100 | 58,82 |
17.12.24 21:50:00 | 100 | 58,82 |
17.12.24 21:50:00 | 225 | 58,81 |
17.12.24 21:50:00 | 225 | 58,81 |
17.12.24 21:50:00 | 468 | 58,81 |
17.12.24 21:49:27 | 100 | 58,82 |
17.12.24 21:49:27 | 100 | 58,82 |
17.12.24 21:49:24 | 211 | 58,82 |
17.12.24 21:47:58 | 100 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:47:48 | 150 | 58,85 |
17.12.24 21:47:37 | 100 | 58,84 |
17.12.24 21:47:05 | 100 | 58,84 |
17.12.24 21:47:05 | 100 | 58,84 |
17.12.24 21:46:48 | 100 | 58,86 |
17.12.24 21:45:48 | 100 | 58,84 |
17.12.24 21:45:48 | 283 | 58,84 |
17.12.24 21:45:41 | 100 | 58,86 |
17.12.24 21:45:41 | 200 | 58,86 |
17.12.24 21:45:41 | 100 | 58,86 |
17.12.24 21:44:50 | 100 | 58,86 |
17.12.24 21:44:31 | 100 | 58,85 |
17.12.24 21:44:31 | 100 | 58,85 |
17.12.24 21:44:31 | 100 | 58,85 |
17.12.24 21:44:13 | 109 | 58,87 |