WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:21 | 100 | 61,29 |
17:05:09 | 100 | 61,25 |
17:03:41 | 100 | 61,34 |
17:03:41 | 160 | 61,34 |
17:03:41 | 100 | 61,34 |
17:01:49 | 100 | 61,36 |
17:01:49 | 108 | 61,36 |
17:01:31 | 100 | 61,38 |
16:59:08 | 150 | 61,44 |
16:59:08 | 100 | 61,44 |
16:57:21 | 100 | 61,50 |
16:56:57 | 114 | 61,51 |
16:56:57 | 100 | 61,51 |
16:56:00 | 100 | 61,51 |
16:56:00 | 100 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 100 | 61,44 |
16:54:35 | 100 | 61,44 |
16:54:03 | 116 | 61,42 |
16:53:38 | 100 | 61,43 |
16:51:23 | 100 | 61,35 |
16:50:47 | 100 | 61,32 |
16:50:30 | 100 | 61,29 |
16:50:29 | 100 | 61,28 |
16:48:15 | 108 | 61,22 |
16:48:10 | 100 | 61,25 |
16:48:10 | 100 | 61,25 |
16:47:46 | 260 | 61,28 |
16:47:46 | 100 | 61,29 |
16:47:31 | 100 | 61,29 |
16:47:31 | 100 | 61,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:31 | 100 | 61,29 |
16:47:31 | 100 | 61,26 |
16:47:31 | 184 | 61,26 |
16:47:31 | 100 | 61,27 |
16:47:31 | 100 | 61,26 |
16:47:31 | 100 | 61,26 |
16:47:31 | 100 | 61,27 |
16:46:23 | 300 | 61,23 |
16:46:23 | 100 | 61,22 |
16:44:27 | 100 | 61,19 |
16:44:27 | 193 | 61,19 |
16:43:57 | 150 | 61,17 |
16:43:57 | 300 | 61,17 |
16:43:57 | 150 | 61,18 |
16:43:11 | 105 | 61,18 |