WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:48:00 | 100 | 74,70 |
03.06.25 21:45:34 | 200 | 74,77 |
03.06.25 21:43:11 | 100 | 74,80 |
03.06.25 21:40:55 | 100 | 74,78 |
03.06.25 21:40:55 | 100 | 74,79 |
03.06.25 21:40:55 | 100 | 74,79 |
03.06.25 21:40:01 | 100 | 74,85 |
03.06.25 21:38:49 | 100 | 74,87 |
03.06.25 21:38:38 | 100 | 74,87 |
03.06.25 21:38:27 | 105 | 74,86 |
03.06.25 21:32:14 | 100 | 74,74 |
03.06.25 21:32:14 | 100 | 74,74 |
03.06.25 21:31:32 | 100 | 74,76 |
03.06.25 21:27:36 | 120 | 74,64 |
03.06.25 21:22:25 | 100 | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:21:24 | 100 | 74,69 |
03.06.25 21:17:18 | 100 | 74,69 |
03.06.25 21:16:56 | 100 | 74,69 |
03.06.25 20:41:04 | 100 | 74,66 |
03.06.25 20:27:26 | 100 | 74,65 |
03.06.25 20:21:26 | 100 | 74,70 |
03.06.25 20:19:20 | 100 | 74,71 |
03.06.25 20:14:20 | 100 | 74,59 |
03.06.25 20:11:24 | 100 | 74,53 |
03.06.25 20:11:24 | 100 | 74,53 |
03.06.25 20:09:13 | 100 | 74,50 |
03.06.25 20:01:14 | 104 | 74,50 |
03.06.25 19:59:18 | 251 | 74,51 |
03.06.25 19:51:18 | 100 | 74,60 |
03.06.25 19:51:04 | 100 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:43:56 | 100 | 74,69 |
03.06.25 19:42:52 | 100 | 74,71 |
03.06.25 19:42:52 | 100 | 74,71 |
03.06.25 19:40:00 | 100 | 74,69 |
03.06.25 19:40:00 | 100 | 74,69 |
03.06.25 19:21:53 | 100 | 74,74 |
03.06.25 19:21:53 | 100 | 74,74 |
03.06.25 19:21:47 | 100 | 74,73 |
03.06.25 19:19:05 | 112 | 74,70 |
03.06.25 19:16:18 | 129 | 74,69 |
03.06.25 19:16:18 | 100 | 74,69 |
03.06.25 19:08:43 | 100 | 74,63 |
03.06.25 19:07:28 | 100 | 74,61 |
03.06.25 19:06:24 | 100 | 74,54 |
03.06.25 18:52:12 | 100 | 74,37 |