WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:01:49 | 100 | 57,18 |
08.01.25 15:54:19 | 100 | 57,19 |
08.01.25 15:36:52 | 200 | 57,36 |
08.01.25 15:34:51 | 100 | 57,36 |
08.01.25 15:34:51 | 100 | 57,37 |
08.01.25 15:34:51 | 100 | 57,37 |
07.01.25 21:59:54 | 100 | 57,47 |
07.01.25 21:59:54 | 100 | 57,47 |
07.01.25 21:59:54 | 100 | 57,48 |
07.01.25 21:59:49 | 100 | 57,47 |
07.01.25 21:59:46 | 100 | 57,46 |
07.01.25 21:59:45 | 100 | 57,47 |
07.01.25 21:59:00 | 100 | 57,48 |
07.01.25 21:58:53 | 100 | 57,48 |
07.01.25 21:58:50 | 100 | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:49 | 100 | 57,45 |
07.01.25 21:58:49 | 100 | 57,45 |
07.01.25 21:58:48 | 100 | 57,41 |
07.01.25 21:58:48 | 100 | 57,41 |
07.01.25 21:58:48 | 100 | 57,40 |
07.01.25 21:58:48 | 100 | 57,40 |
07.01.25 21:58:33 | 100 | 57,40 |
07.01.25 21:58:10 | 100 | 57,39 |
07.01.25 21:57:06 | 100 | 57,39 |
07.01.25 21:57:05 | 100 | 57,38 |
07.01.25 21:56:26 | 100 | 57,35 |
07.01.25 21:55:51 | 135 | 57,35 |
07.01.25 21:55:00 | 123 | 57,33 |
07.01.25 21:54:22 | 100 | 57,35 |
07.01.25 21:54:00 | 100 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:52:32 | 100 | 57,29 |
07.01.25 21:52:17 | 100 | 57,27 |
07.01.25 21:49:53 | 100 | 57,20 |
07.01.25 21:49:53 | 100 | 57,20 |
07.01.25 21:49:53 | 100 | 57,20 |
07.01.25 21:49:52 | 100 | 57,19 |
07.01.25 21:47:21 | 100 | 57,19 |
07.01.25 21:46:54 | 100 | 57,17 |
07.01.25 21:46:44 | 100 | 57,17 |
07.01.25 21:46:21 | 100 | 57,18 |
07.01.25 21:46:21 | 100 | 57,18 |
07.01.25 21:45:17 | 100 | 57,16 |
07.01.25 21:42:00 | 100 | 57,24 |
07.01.25 21:40:09 | 100 | 57,23 |
07.01.25 21:37:11 | 100 | 57,18 |