WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:39 | 100 | 73,32 |
29.05.25 17:45:39 | 100 | 73,31 |
29.05.25 17:45:36 | 100 | 73,30 |
29.05.25 17:45:36 | 100 | 73,30 |
29.05.25 17:31:23 | 100 | 73,36 |
29.05.25 17:29:53 | 100 | 73,48 |
29.05.25 17:28:04 | 100 | 73,46 |
29.05.25 17:28:04 | 126 | 73,46 |
29.05.25 17:24:03 | 100 | 73,46 |
29.05.25 17:21:41 | 100 | 73,39 |
29.05.25 17:21:27 | 100 | 73,38 |
29.05.25 17:21:22 | 100 | 73,36 |
29.05.25 17:16:54 | 280 | 73,32 |
29.05.25 17:03:49 | 100 | 73,28 |
29.05.25 17:03:49 | 100 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:02:11 | 100 | 73,30 |
29.05.25 16:57:59 | 100 | 73,36 |
29.05.25 16:51:40 | 100 | 73,34 |
29.05.25 16:48:31 | 100 | 73,37 |
29.05.25 16:48:31 | 100 | 73,37 |
29.05.25 16:38:29 | 100 | 73,41 |
29.05.25 16:36:44 | 100 | 73,43 |
29.05.25 16:36:44 | 100 | 73,43 |
29.05.25 16:14:16 | 100 | 73,40 |
29.05.25 16:13:56 | 100 | 73,49 |
29.05.25 16:00:35 | 100 | 73,38 |
29.05.25 15:55:22 | 100 | 73,28 |
29.05.25 15:55:22 | 100 | 73,28 |
29.05.25 15:45:04 | 100 | 73,21 |
29.05.25 15:44:01 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:49 | 100 | 73,27 |
28.05.25 21:59:49 | 100 | 73,28 |
28.05.25 21:59:46 | 291 | 73,26 |
28.05.25 21:59:29 | 100 | 73,23 |
28.05.25 21:59:24 | 100 | 73,23 |
28.05.25 21:58:50 | 200 | 73,22 |
28.05.25 21:58:26 | 200 | 73,22 |
28.05.25 21:57:20 | 200 | 73,20 |
28.05.25 21:56:17 | 100 | 73,27 |
28.05.25 21:56:17 | 100 | 73,27 |
28.05.25 21:50:52 | 132 | 73,21 |
28.05.25 21:49:43 | 100 | 73,24 |
28.05.25 21:49:43 | 200 | 73,24 |
28.05.25 21:48:04 | 100 | 73,32 |
28.05.25 21:48:04 | 100 | 73,32 |