WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:40:53 | 100 | 59,89 |
16.12.24 20:33:43 | 100 | 59,85 |
16.12.24 20:30:03 | 100 | 59,86 |
16.12.24 20:20:01 | 100 | 59,91 |
16.12.24 20:11:01 | 100 | 59,93 |
16.12.24 20:00:16 | 100 | 60,02 |
16.12.24 19:53:55 | 100 | 60,03 |
16.12.24 19:46:59 | 100 | 60,04 |
16.12.24 19:45:28 | 100 | 60,04 |
16.12.24 19:37:20 | 100 | 59,99 |
16.12.24 19:31:24 | 100 | 59,98 |
16.12.24 18:56:37 | 100 | 60,12 |
16.12.24 18:56:37 | 100 | 60,13 |
16.12.24 18:48:19 | 100 | 60,20 |
16.12.24 18:45:49 | 100 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:37:08 | 100 | 60,10 |
16.12.24 18:37:08 | 100 | 60,10 |
16.12.24 18:32:22 | 100 | 60,11 |
16.12.24 18:11:22 | 100 | 60,11 |
16.12.24 18:11:22 | 100 | 60,11 |
16.12.24 18:11:22 | 100 | 60,12 |
16.12.24 18:04:20 | 100 | 60,08 |
16.12.24 17:42:02 | 100 | 60,17 |
16.12.24 16:52:50 | 100 | 60,25 |
16.12.24 16:49:54 | 100 | 60,29 |
16.12.24 16:39:39 | 100 | 60,12 |
16.12.24 16:35:49 | 100 | 60,15 |
16.12.24 16:24:51 | 100 | 60,15 |
16.12.24 16:00:01 | 165 | 60,12 |
16.12.24 16:00:01 | 100 | 60,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:50:13 | 100 | 60,23 |
13.12.24 21:59:54 | 145 | 60,75 |
13.12.24 21:59:47 | 100 | 60,74 |
13.12.24 21:59:47 | 100 | 60,74 |
13.12.24 21:59:40 | 100 | 60,75 |
13.12.24 21:59:36 | 100 | 60,76 |
13.12.24 21:59:32 | 100 | 60,77 |
13.12.24 21:59:29 | 100 | 60,75 |
13.12.24 21:59:29 | 100 | 60,74 |
13.12.24 21:59:24 | 100 | 60,74 |
13.12.24 21:59:23 | 100 | 60,74 |
13.12.24 21:59:21 | 100 | 60,74 |
13.12.24 21:59:20 | 100 | 60,74 |
13.12.24 21:59:17 | 100 | 60,74 |
13.12.24 21:59:06 | 100 | 60,73 |