WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:53 | 100 | 60,69 |
13.12.24 21:58:53 | 100 | 60,70 |
13.12.24 21:58:50 | 100 | 60,73 |
13.12.24 21:58:50 | 100 | 60,73 |
13.12.24 21:58:46 | 100 | 60,74 |
13.12.24 21:58:18 | 100 | 60,72 |
13.12.24 21:58:18 | 100 | 60,72 |
13.12.24 21:57:30 | 100 | 60,79 |
13.12.24 21:57:30 | 100 | 60,80 |
13.12.24 21:57:26 | 100 | 60,80 |
13.12.24 21:56:57 | 161 | 60,75 |
13.12.24 21:56:57 | 100 | 60,75 |
13.12.24 21:56:28 | 100 | 60,74 |
13.12.24 21:56:24 | 146 | 60,76 |
13.12.24 21:56:24 | 100 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:54:57 | 100 | 60,68 |
13.12.24 21:54:48 | 100 | 60,67 |
13.12.24 21:54:48 | 100 | 60,68 |
13.12.24 21:54:46 | 100 | 60,68 |
13.12.24 21:54:37 | 100 | 60,70 |
13.12.24 21:54:19 | 100 | 60,71 |
13.12.24 21:53:37 | 100 | 60,71 |
13.12.24 21:53:25 | 100 | 60,69 |
13.12.24 21:53:22 | 100 | 60,74 |
13.12.24 21:51:42 | 100 | 60,72 |
13.12.24 21:51:28 | 100 | 60,77 |
13.12.24 21:50:12 | 100 | 60,80 |
13.12.24 21:50:00 | 100 | 60,81 |
13.12.24 21:49:38 | 100 | 60,84 |
13.12.24 21:48:53 | 100 | 60,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:48:53 | 100 | 60,82 |
13.12.24 21:47:38 | 100 | 60,83 |
13.12.24 21:47:10 | 100 | 60,84 |
13.12.24 21:47:10 | 189 | 60,84 |
13.12.24 21:47:10 | 100 | 60,85 |
13.12.24 21:45:42 | 100 | 60,81 |
13.12.24 21:40:29 | 100 | 60,77 |
13.12.24 21:40:08 | 100 | 60,79 |
13.12.24 21:40:08 | 100 | 60,79 |
13.12.24 21:38:57 | 100 | 60,79 |
13.12.24 21:31:58 | 100 | 60,70 |
13.12.24 21:25:51 | 100 | 60,82 |
13.12.24 21:23:20 | 100 | 60,80 |
13.12.24 21:22:54 | 100 | 60,81 |
13.12.24 21:22:43 | 100 | 60,81 |