WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:15:48 | 100 | 60,75 |
13.12.24 21:15:48 | 100 | 60,75 |
13.12.24 21:14:11 | 100 | 60,77 |
13.12.24 21:12:05 | 120 | 60,79 |
13.12.24 21:12:04 | 105 | 60,79 |
13.12.24 21:12:04 | 100 | 60,80 |
13.12.24 21:11:55 | 100 | 60,80 |
13.12.24 21:09:53 | 100 | 60,73 |
13.12.24 21:06:00 | 100 | 60,74 |
13.12.24 21:01:31 | 100 | 60,73 |
13.12.24 21:01:11 | 100 | 60,76 |
13.12.24 21:01:11 | 200 | 60,76 |
13.12.24 21:01:11 | 100 | 60,76 |
13.12.24 20:57:13 | 100 | 60,79 |
13.12.24 20:57:13 | 100 | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:56:20 | 100 | 60,78 |
13.12.24 20:55:22 | 100 | 60,74 |
13.12.24 20:52:47 | 103 | 60,82 |
13.12.24 20:52:47 | 100 | 60,82 |
13.12.24 20:52:47 | 200 | 60,83 |
13.12.24 20:52:11 | 100 | 60,85 |
13.12.24 20:52:09 | 100 | 60,86 |
13.12.24 20:52:08 | 100 | 60,87 |
13.12.24 20:52:08 | 100 | 60,87 |
13.12.24 20:50:50 | 100 | 60,87 |
13.12.24 20:50:02 | 100 | 60,86 |
13.12.24 20:47:08 | 100 | 60,86 |
13.12.24 20:46:55 | 100 | 60,87 |
13.12.24 20:46:10 | 100 | 60,87 |
13.12.24 20:38:53 | 100 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:35:18 | 100 | 60,79 |
13.12.24 20:35:18 | 100 | 60,79 |
13.12.24 20:33:25 | 100 | 60,78 |
13.12.24 20:31:44 | 100 | 60,79 |
13.12.24 20:24:35 | 100 | 60,81 |
13.12.24 20:20:44 | 100 | 60,87 |
13.12.24 20:18:36 | 105 | 60,88 |
13.12.24 20:18:36 | 100 | 60,88 |
13.12.24 20:11:22 | 100 | 60,88 |
13.12.24 20:10:52 | 100 | 60,89 |
13.12.24 20:09:17 | 100 | 60,92 |
13.12.24 20:09:04 | 100 | 60,91 |
13.12.24 20:03:42 | 100 | 60,89 |
13.12.24 19:54:31 | 100 | 60,88 |
13.12.24 19:51:31 | 100 | 60,92 |