WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:12:32 | 100 | 74,62 |
30.05.25 21:12:32 | 100 | 74,62 |
30.05.25 21:09:43 | 100 | 74,67 |
30.05.25 21:09:27 | 100 | 74,67 |
30.05.25 21:09:09 | 100 | 74,64 |
30.05.25 21:08:23 | 100 | 74,64 |
30.05.25 21:07:23 | 208 | 74,61 |
30.05.25 21:07:23 | 100 | 74,63 |
30.05.25 21:05:10 | 100 | 74,65 |
30.05.25 21:04:13 | 100 | 74,61 |
30.05.25 21:04:13 | 100 | 74,61 |
30.05.25 21:01:17 | 100 | 74,60 |
30.05.25 20:58:54 | 400 | 74,57 |
30.05.25 20:55:09 | 100 | 74,55 |
30.05.25 20:55:09 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:55:09 | 200 | 74,55 |
30.05.25 20:55:09 | 106 | 74,55 |
30.05.25 20:54:50 | 100 | 74,55 |
30.05.25 20:53:08 | 100 | 74,54 |
30.05.25 20:53:08 | 100 | 74,54 |
30.05.25 20:53:08 | 100 | 74,54 |
30.05.25 20:53:08 | 100 | 74,54 |
30.05.25 20:52:02 | 100 | 74,53 |
30.05.25 20:52:02 | 180 | 74,53 |
30.05.25 20:52:02 | 100 | 74,53 |
30.05.25 20:52:02 | 100 | 74,53 |
30.05.25 20:52:02 | 100 | 74,53 |
30.05.25 20:52:02 | 100 | 74,53 |
30.05.25 20:49:56 | 100 | 74,51 |
30.05.25 20:49:38 | 165 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:49:23 | 100 | 74,48 |
30.05.25 20:49:23 | 200 | 74,48 |
30.05.25 20:49:23 | 182 | 74,48 |
30.05.25 20:45:56 | 100 | 74,50 |
30.05.25 20:45:00 | 100 | 74,46 |
30.05.25 20:44:51 | 700 | 74,45 |
30.05.25 20:40:39 | 100 | 74,48 |
30.05.25 20:39:37 | 100 | 74,49 |
30.05.25 20:38:21 | 100 | 74,53 |
30.05.25 20:38:14 | 100 | 74,53 |
30.05.25 20:33:16 | 100 | 74,52 |
30.05.25 20:33:16 | 100 | 74,51 |
30.05.25 20:33:16 | 100 | 74,51 |
30.05.25 20:21:51 | 100 | 74,58 |
30.05.25 20:19:10 | 100 | 74,56 |