Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | 100 | 9,99 |
16:30:34 | 200 | 9,99 |
16:30:34 | 700 | 9,99 |
16:30:34 | 2,00 Tsd. | 9,99 |
16:30:34 | 5,00 Tsd. | 9,99 |
16:30:34 | 2,70 Tsd. | 9,99 |
16:22:24 | 104 | 10,00 |
16:22:24 | 100 | 10,00 |
16:21:10 | 122 | 9,98 |
16:14:30 | 300 | 9,97 |
16:14:30 | 1,50 Tsd. | 9,97 |
16:14:30 | 600 | 9,97 |
16:12:35 | 1,50 Tsd. | 9,97 |
16:11:23 | 100 | 9,97 |
16:11:23 | 100 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | 200 | 9,97 |
16:11:18 | 203 | 9,97 |
16:11:18 | 187 | 9,97 |
16:11:18 | 100 | 9,97 |
16:11:18 | 200 | 9,97 |
16:11:18 | 390 | 9,97 |
16:10:30 | 110 | 9,97 |
16:10:30 | 200 | 9,97 |
16:10:30 | 100 | 9,97 |
16:10:30 | 190 | 9,97 |
16:10:30 | 110 | 9,97 |
16:10:30 | 200 | 9,97 |
16:10:30 | 100 | 9,97 |
16:10:30 | 190 | 9,97 |
16:10:08 | 200 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | 1,08 Tsd. | 9,96 |
16:10:08 | 200 | 9,96 |
16:10:08 | 292 | 9,96 |
16:08:50 | 300 | 9,96 |
16:08:50 | 300 | 9,96 |
16:06:09 | 100 | 9,95 |
16:06:09 | 500 | 9,95 |
16:06:09 | 200 | 9,95 |
16:06:09 | 402 | 9,95 |
16:06:08 | 598 | 9,95 |
16:06:08 | 931 | 9,95 |
16:06:08 | 700 | 9,95 |
16:06:08 | 100 | 9,95 |
16:06:08 | 1,20 Tsd. | 9,95 |
16:06:08 | 400 | 9,95 |