Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 399 | 9,68 |
04.10.24 16:30:03 | 1,60 Tsd. | 9,67 |
04.10.24 16:30:03 | 5,00 Tsd. | 9,67 |
04.10.24 16:30:03 | 700 | 9,67 |
04.10.24 16:30:03 | 900 | 9,67 |
04.10.24 16:30:03 | 400 | 9,67 |
04.10.24 16:27:11 | 100 | 9,67 |
04.10.24 16:27:01 | 100 | 9,67 |
04.10.24 16:27:01 | 125 | 9,67 |
04.10.24 16:25:39 | 100 | 9,67 |
04.10.24 16:25:19 | 600 | 9,68 |
04.10.24 16:25:19 | 100 | 9,68 |
04.10.24 16:25:19 | 400 | 9,68 |
04.10.24 16:22:05 | 100 | 9,69 |
04.10.24 16:22:05 | 100 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | 400 | 9,69 |
04.10.24 16:17:11 | 400 | 9,69 |
04.10.24 16:16:09 | 150 | 9,69 |
04.10.24 16:15:45 | 600 | 9,69 |
04.10.24 16:15:45 | 100 | 9,69 |
04.10.24 16:15:45 | 379 | 9,69 |
04.10.24 16:13:26 | 300 | 9,69 |
04.10.24 16:13:26 | 100 | 9,69 |
04.10.24 16:12:29 | 500 | 9,68 |
04.10.24 16:12:11 | 100 | 9,68 |
04.10.24 16:12:11 | 100 | 9,68 |
04.10.24 16:12:11 | 400 | 9,68 |
04.10.24 16:12:10 | 400 | 9,68 |
04.10.24 16:12:10 | 100 | 9,68 |
04.10.24 16:10:10 | 500 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:33 | 100 | 9,70 |
04.10.24 16:09:33 | 500 | 9,70 |
04.10.24 16:09:02 | 600 | 9,70 |
04.10.24 16:05:03 | 123 | 9,69 |
04.10.24 16:05:03 | 192 | 9,69 |
04.10.24 16:05:03 | 400 | 9,68 |
04.10.24 16:05:03 | 600 | 9,68 |
04.10.24 16:05:03 | 900 | 9,68 |
04.10.24 16:01:42 | 900 | 9,67 |
04.10.24 16:01:42 | 500 | 9,67 |
04.10.24 16:01:26 | 100 | 9,67 |
04.10.24 15:56:53 | 1,00 Tsd. | 9,67 |
04.10.24 15:55:14 | 109 | 9,67 |
04.10.24 15:55:14 | 100 | 9,67 |
04.10.24 15:52:36 | 846 | 9,67 |