Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:26 | 500 | 9,86 |
19:31:54 | 300 | 9,87 |
19:30:46 | 300 | 9,87 |
19:30:02 | 200 | 9,87 |
19:26:49 | 2,70 Tsd. | 9,87 |
19:19:07 | 200 | 9,87 |
19:18:40 | 100 | 9,86 |
19:18:40 | 100 | 9,86 |
19:18:40 | 500 | 9,86 |
19:18:40 | 190 | 9,86 |
19:18:40 | 710 | 9,86 |
19:18:40 | 428 | 9,86 |
19:18:40 | 1,70 Tsd. | 9,86 |
19:18:40 | 100 | 9,86 |
19:18:40 | 500 | 9,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:40 | 172 | 9,86 |
19:17:12 | 500 | 9,86 |
19:17:09 | 328 | 9,86 |
19:17:09 | 800 | 9,86 |
19:16:38 | 100 | 9,86 |
19:15:02 | 100 | 9,86 |
19:11:50 | 3,80 Tsd. | 9,86 |
19:11:50 | 1,60 Tsd. | 9,86 |
19:11:50 | 100 | 9,86 |
19:11:50 | 453 | 9,86 |
19:11:50 | 647 | 9,86 |
19:11:50 | 553 | 9,87 |
19:11:50 | 400 | 9,87 |
19:11:50 | 400 | 9,87 |
19:11:50 | 1,22 Tsd. | 9,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:50 | 230 | 9,86 |
19:11:50 | 2,00 Tsd. | 9,86 |
19:11:50 | 100 | 9,86 |
19:11:50 | 500 | 9,86 |
19:11:50 | 600 | 9,86 |
19:11:50 | 1,70 Tsd. | 9,86 |
19:11:50 | 1,01 Tsd. | 9,86 |
19:11:50 | 1,48 Tsd. | 9,86 |
19:11:50 | 600 | 9,86 |
19:11:50 | 2,57 Tsd. | 9,87 |
19:11:50 | 1,00 Tsd. | 9,86 |
19:11:50 | 1,60 Tsd. | 9,86 |
19:11:50 | 100 | 9,86 |
19:11:50 | 1,98 Tsd. | 9,86 |
19:10:18 | 100 | 9,86 |