Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:02 | 400 | 9,65 |
04.10.24 15:37:02 | 200 | 9,65 |
04.10.24 15:37:02 | 400 | 9,65 |
04.10.24 15:37:02 | 400 | 9,65 |
04.10.24 15:36:44 | 700 | 9,64 |
04.10.24 15:36:44 | 800 | 9,64 |
04.10.24 15:36:44 | 3,20 Tsd. | 9,64 |
04.10.24 15:36:44 | 900 | 9,64 |
04.10.24 15:36:36 | 500 | 9,63 |
04.10.24 15:36:36 | 900 | 9,63 |
04.10.24 15:36:36 | 100 | 9,63 |
04.10.24 15:36:36 | 700 | 9,63 |
04.10.24 15:35:40 | 800 | 9,63 |
04.10.24 15:35:40 | 500 | 9,63 |
04.10.24 15:35:40 | 1,30 Tsd. | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:35 | 128 | 9,63 |
04.10.24 15:35:35 | 100 | 9,63 |
04.10.24 15:35:35 | 572 | 9,63 |
04.10.24 15:35:35 | 128 | 9,63 |
04.10.24 15:35:35 | 900 | 9,63 |
04.10.24 15:34:35 | 900 | 9,62 |
04.10.24 15:34:15 | 600 | 9,63 |
04.10.24 15:34:15 | 100 | 9,63 |
04.10.24 15:32:26 | 100 | 9,64 |
04.10.24 15:32:19 | 900 | 9,64 |
04.10.24 15:32:11 | 100 | 9,63 |
04.10.24 15:31:35 | 100 | 9,63 |
04.10.24 15:31:35 | 900 | 9,63 |
04.10.24 15:31:35 | 200 | 9,63 |
04.10.24 15:31:35 | 400 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:35 | 1,50 Tsd. | 9,63 |
04.10.24 15:30:35 | 400 | 9,63 |
04.10.24 15:30:35 | 2,30 Tsd. | 9,63 |
04.10.24 15:30:27 | 500 | 9,63 |
04.10.24 15:30:27 | 400 | 9,63 |
04.10.24 15:30:27 | 400 | 9,63 |
04.10.24 15:30:23 | 4,40 Tsd. | 9,63 |
04.10.24 15:30:23 | 500 | 9,63 |
04.10.24 15:30:23 | 600 | 9,63 |
04.10.24 15:30:23 | 1,00 Tsd. | 9,63 |
04.10.24 15:30:23 | 900 | 9,63 |
04.10.24 15:30:23 | 200 | 9,64 |
04.10.24 15:30:23 | 400 | 9,63 |
04.10.24 15:30:23 | 1,00 Tsd. | 9,63 |
04.10.24 15:30:23 | 100 | 9,63 |