Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 500 | 9,69 |
04.10.24 17:06:07 | 500 | 9,69 |
04.10.24 17:06:07 | 2,00 Tsd. | 9,69 |
04.10.24 17:06:07 | 1,20 Tsd. | 9,69 |
04.10.24 17:06:07 | 100 | 9,69 |
04.10.24 17:06:07 | 500 | 9,69 |
04.10.24 17:06:07 | 7,00 Tsd. | 9,69 |
04.10.24 17:06:07 | 400 | 9,69 |
04.10.24 17:06:07 | 189 | 9,69 |
04.10.24 17:06:07 | 2,00 Tsd. | 9,69 |
04.10.24 17:06:07 | 182 | 9,69 |
04.10.24 17:06:07 | 8,60 Tsd. | 9,69 |
04.10.24 17:06:07 | 400 | 9,69 |
04.10.24 17:06:07 | 400 | 9,69 |
04.10.24 17:06:07 | 400 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:54 | 2,90 Tsd. | 9,69 |
04.10.24 17:05:08 | 600 | 9,69 |
04.10.24 17:01:50 | 600 | 9,69 |
04.10.24 16:59:33 | 4,20 Tsd. | 9,69 |
04.10.24 16:58:43 | 878 | 9,68 |
04.10.24 16:57:59 | 100 | 9,69 |
04.10.24 16:57:30 | 100 | 9,69 |
04.10.24 16:56:42 | 100 | 9,69 |
04.10.24 16:54:21 | 900 | 9,69 |
04.10.24 16:54:21 | 400 | 9,69 |
04.10.24 16:53:36 | 300 | 9,69 |
04.10.24 16:53:36 | 100 | 9,69 |
04.10.24 16:53:36 | 400 | 9,69 |
04.10.24 16:53:36 | 400 | 9,69 |
04.10.24 16:53:17 | 1,90 Tsd. | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:17 | 900 | 9,69 |
04.10.24 16:53:17 | 168 | 9,69 |
04.10.24 16:53:17 | 400 | 9,69 |
04.10.24 16:52:05 | 600 | 9,69 |
04.10.24 16:52:05 | 117 | 9,69 |
04.10.24 16:52:05 | 900 | 9,69 |
04.10.24 16:52:05 | 541 | 9,69 |
04.10.24 16:52:05 | 400 | 9,69 |
04.10.24 16:51:37 | 700 | 9,69 |
04.10.24 16:51:37 | 200 | 9,69 |
04.10.24 16:51:37 | 464 | 9,69 |
04.10.24 16:51:37 | 461 | 9,69 |
04.10.24 16:50:25 | 600 | 9,69 |
04.10.24 16:50:25 | 500 | 9,69 |
04.10.24 16:48:03 | 993 | 9,68 |