Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:13 | 300 | 9,85 |
20:00:13 | 100 | 9,85 |
20:00:13 | 200 | 9,85 |
20:00:13 | 250 | 9,85 |
20:00:13 | 400 | 9,85 |
20:00:13 | 526 | 9,85 |
20:00:13 | 729 | 9,85 |
20:00:13 | 800 | 9,85 |
20:00:02 | 200 | 9,86 |
19:58:07 | 100 | 9,86 |
19:58:07 | 100 | 9,86 |
19:58:07 | 100 | 9,86 |
19:56:24 | 626 | 9,86 |
19:56:24 | 800 | 9,86 |
19:56:24 | 1,46 Tsd. | 9,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:24 | 159 | 9,86 |
19:56:24 | 500 | 9,86 |
19:56:24 | 3,90 Tsd. | 9,86 |
19:56:24 | 1,20 Tsd. | 9,86 |
19:56:24 | 1,60 Tsd. | 9,86 |
19:56:24 | 100 | 9,86 |
19:56:24 | 300 | 9,86 |
19:56:24 | 100 | 9,86 |
19:56:24 | 600 | 9,86 |
19:54:10 | 3,90 Tsd. | 9,87 |
19:44:20 | 1,90 Tsd. | 9,87 |
19:36:50 | 200 | 9,86 |
19:36:50 | 1,90 Tsd. | 9,86 |
19:36:50 | 100 | 9,86 |
19:36:50 | 2,00 Tsd. | 9,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:49 | 2,30 Tsd. | 9,86 |
19:36:49 | 1,50 Tsd. | 9,86 |
19:36:49 | 1,00 Tsd. | 9,86 |
19:36:49 | 100 | 9,86 |
19:36:49 | 2,00 Tsd. | 9,86 |
19:36:49 | 500 | 9,86 |
19:36:26 | 1,73 Tsd. | 9,86 |
19:36:26 | 700 | 9,86 |
19:36:26 | 180 | 9,86 |
19:36:26 | 150 | 9,86 |
19:36:26 | 600 | 9,86 |
19:36:26 | 1,00 Tsd. | 9,86 |
19:36:26 | 150 | 9,86 |
19:36:26 | 300 | 9,86 |
19:36:26 | 1,80 Tsd. | 9,86 |