Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:12 | 600 | 9,68 |
04.10.24 16:46:12 | 100 | 9,68 |
04.10.24 16:46:12 | 900 | 9,68 |
04.10.24 16:46:12 | 204 | 9,68 |
04.10.24 16:46:12 | 400 | 9,68 |
04.10.24 16:42:00 | 100 | 9,68 |
04.10.24 16:42:00 | 900 | 9,68 |
04.10.24 16:42:00 | 164 | 9,68 |
04.10.24 16:42:00 | 400 | 9,68 |
04.10.24 16:40:37 | 900 | 9,68 |
04.10.24 16:40:37 | 400 | 9,68 |
04.10.24 16:37:58 | 300 | 9,68 |
04.10.24 16:37:58 | 100 | 9,68 |
04.10.24 16:37:58 | 700 | 9,68 |
04.10.24 16:37:58 | 100 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:58 | 1,60 Tsd. | 9,68 |
04.10.24 16:37:58 | 900 | 9,68 |
04.10.24 16:37:58 | 201 | 9,68 |
04.10.24 16:37:58 | 500 | 9,68 |
04.10.24 16:37:58 | 1,10 Tsd. | 9,68 |
04.10.24 16:34:48 | 500 | 9,68 |
04.10.24 16:34:48 | 900 | 9,68 |
04.10.24 16:34:48 | 400 | 9,68 |
04.10.24 16:33:45 | 900 | 9,68 |
04.10.24 16:33:45 | 487 | 9,68 |
04.10.24 16:33:10 | 400 | 9,68 |
04.10.24 16:33:10 | 500 | 9,68 |
04.10.24 16:33:10 | 900 | 9,68 |
04.10.24 16:33:10 | 221 | 9,68 |
04.10.24 16:33:10 | 361 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | 600 | 9,68 |
04.10.24 16:32:52 | 179 | 9,68 |
04.10.24 16:32:52 | 400 | 9,68 |
04.10.24 16:32:41 | 500 | 9,68 |
04.10.24 16:32:41 | 900 | 9,68 |
04.10.24 16:32:31 | 600 | 9,68 |
04.10.24 16:32:31 | 100 | 9,68 |
04.10.24 16:32:30 | 413 | 9,68 |
04.10.24 16:32:30 | 487 | 9,68 |
04.10.24 16:32:30 | 316 | 9,68 |
04.10.24 16:32:30 | 400 | 9,68 |
04.10.24 16:31:35 | 600 | 9,68 |
04.10.24 16:31:35 | 1,60 Tsd. | 9,68 |
04.10.24 16:31:35 | 299 | 9,68 |
04.10.24 16:31:35 | 601 | 9,68 |