Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:33 | 1,20 Tsd. | 9,66 |
04.10.24 17:38:31 | 1,46 Tsd. | 9,66 |
04.10.24 17:38:07 | 100 | 9,66 |
04.10.24 17:37:26 | 200 | 9,66 |
04.10.24 17:37:16 | 700 | 9,66 |
04.10.24 17:37:16 | 100 | 9,66 |
04.10.24 17:37:16 | 752 | 9,66 |
04.10.24 17:37:16 | 548 | 9,66 |
04.10.24 17:37:16 | 548 | 9,66 |
04.10.24 17:37:16 | 500 | 9,66 |
04.10.24 17:35:51 | 100 | 9,66 |
04.10.24 17:35:51 | 100 | 9,66 |
04.10.24 17:35:51 | 600 | 9,66 |
04.10.24 17:34:29 | 901 | 9,66 |
04.10.24 17:34:29 | 399 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:50 | 567 | 9,66 |
04.10.24 17:33:50 | 500 | 9,66 |
04.10.24 17:33:50 | 500 | 9,66 |
04.10.24 17:33:50 | 1,00 Tsd. | 9,66 |
04.10.24 17:33:07 | 598 | 9,66 |
04.10.24 17:33:07 | 500 | 9,66 |
04.10.24 17:33:07 | 900 | 9,66 |
04.10.24 17:32:57 | 2,30 Tsd. | 9,67 |
04.10.24 17:32:57 | 5,25 Tsd. | 9,67 |
04.10.24 17:22:42 | 2,20 Tsd. | 9,67 |
04.10.24 17:22:42 | 10,90 Tsd. | 9,67 |
04.10.24 17:22:42 | 327 | 9,67 |
04.10.24 17:22:42 | 9,97 Tsd. | 9,67 |
04.10.24 17:22:42 | 399 | 9,67 |
04.10.24 17:21:10 | 859 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | 2,20 Tsd. | 9,68 |
04.10.24 17:19:02 | 388 | 9,68 |
04.10.24 17:19:02 | 212 | 9,68 |
04.10.24 17:19:02 | 399 | 9,68 |
04.10.24 17:14:25 | 240 | 9,69 |
04.10.24 17:14:25 | 600 | 9,69 |
04.10.24 17:14:25 | 100 | 9,69 |
04.10.24 17:14:25 | 2,20 Tsd. | 9,69 |
04.10.24 17:14:25 | 167 | 9,69 |
04.10.24 17:14:13 | 2,29 Tsd. | 9,69 |
04.10.24 17:14:13 | 400 | 9,69 |
04.10.24 17:12:01 | 100 | 9,69 |
04.10.24 17:11:33 | 100 | 9,69 |
04.10.24 17:06:07 | 2,20 Tsd. | 9,69 |
04.10.24 17:06:07 | 900 | 9,69 |