Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:01 | 100 | 10,05 |
17:45:01 | 100 | 10,05 |
17:44:01 | 1,90 Tsd. | 10,05 |
17:43:13 | 100 | 10,05 |
17:43:13 | 300 | 10,05 |
17:43:13 | 100 | 10,05 |
17:40:28 | 3,50 Tsd. | 10,05 |
17:37:29 | 100 | 10,04 |
17:37:29 | 100 | 10,04 |
17:37:29 | 100 | 10,04 |
17:37:29 | 2,20 Tsd. | 10,04 |
17:37:29 | 300 | 10,04 |
17:37:29 | 200 | 10,04 |
17:37:29 | 100 | 10,04 |
17:37:29 | 100 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:29 | 100 | 10,04 |
17:35:01 | 400 | 10,04 |
17:34:58 | 859 | 10,04 |
17:34:58 | 1,14 Tsd. | 10,04 |
17:34:58 | 859 | 10,04 |
17:34:58 | 2,00 Tsd. | 10,04 |
17:34:58 | 2,00 Tsd. | 10,04 |
17:34:54 | 2,37 Tsd. | 10,04 |
17:34:54 | 1,34 Tsd. | 10,04 |
17:34:54 | 2,16 Tsd. | 10,04 |
17:34:53 | 661 | 10,04 |
17:34:53 | 665 | 10,04 |
17:34:51 | 705 | 10,04 |
17:34:48 | 553 | 10,04 |
17:34:48 | 458 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:48 | 850 | 10,03 |
17:34:48 | 376 | 10,04 |
17:34:48 | 558 | 10,03 |
17:34:48 | 641 | 10,04 |
17:34:48 | 644 | 10,03 |
17:34:48 | 647 | 10,04 |
17:34:47 | 650 | 10,03 |
17:34:47 | 2,00 Tsd. | 10,03 |
17:34:47 | 2,00 Tsd. | 10,03 |
17:34:47 | 6,10 Tsd. | 10,03 |
17:34:47 | 1,00 Tsd. | 10,03 |
17:34:47 | 2,40 Tsd. | 10,03 |
17:34:47 | 200 | 10,03 |
17:34:47 | 1,00 Tsd. | 10,03 |
17:34:47 | 162 | 10,03 |