Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:29 | 700 | 9,90 |
16:22:29 | 800 | 9,90 |
16:22:20 | 200 | 9,90 |
16:20:37 | 121 | 9,90 |
16:20:37 | 100 | 9,90 |
16:19:11 | 100 | 9,90 |
16:19:11 | 1,00 Tsd. | 9,90 |
16:19:11 | 1,70 Tsd. | 9,90 |
16:19:11 | 700 | 9,90 |
16:19:11 | 700 | 9,90 |
16:13:51 | 4,00 Tsd. | 9,90 |
16:13:51 | 1,70 Tsd. | 9,90 |
16:13:51 | 700 | 9,90 |
16:13:25 | 300 | 9,90 |
16:13:25 | 100 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 400 | 9,90 |
16:13:25 | 100 | 9,90 |
16:13:25 | 4,00 Tsd. | 9,90 |
16:13:25 | 1,70 Tsd. | 9,90 |
16:13:25 | 700 | 9,90 |
16:13:25 | 700 | 9,90 |
16:13:16 | 200 | 9,90 |
16:13:16 | 100 | 9,90 |
16:13:16 | 100 | 9,90 |
16:13:16 | 100 | 9,90 |
16:13:16 | 600 | 9,90 |
16:13:16 | 1,60 Tsd. | 9,90 |
16:13:16 | 1,50 Tsd. | 9,90 |
16:10:59 | 320 | 9,90 |
16:10:59 | 180 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:59 | 205 | 9,90 |
16:10:59 | 100 | 9,90 |
16:10:59 | 100 | 9,90 |
16:09:09 | 500 | 9,90 |
16:09:09 | 100 | 9,90 |
16:09:09 | 100 | 9,90 |
16:09:09 | 427 | 9,90 |
16:09:09 | 373 | 9,90 |
16:08:58 | 300 | 9,90 |
16:08:58 | 100 | 9,90 |
16:05:07 | 100 | 9,91 |
16:05:07 | 3,60 Tsd. | 9,91 |
16:05:07 | 1,50 Tsd. | 9,91 |
16:05:07 | 700 | 9,91 |
16:04:04 | 100 | 9,92 |