Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:56 | 1,30 Tsd. | 9,88 |
17:46:31 | 600 | 9,88 |
17:46:31 | 400 | 9,88 |
17:44:20 | 217 | 9,88 |
17:43:25 | 1,42 Tsd. | 9,88 |
17:43:25 | 142 | 9,88 |
17:43:25 | 161 | 9,88 |
17:43:25 | 100 | 9,88 |
17:43:25 | 347 | 9,88 |
17:41:36 | 200 | 9,88 |
17:41:36 | 300 | 9,88 |
17:38:21 | 300 | 9,88 |
17:38:21 | 100 | 9,88 |
17:36:49 | 200 | 9,88 |
17:36:49 | 100 | 9,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:08 | 100 | 9,88 |
17:35:59 | 100 | 9,88 |
17:35:11 | 467 | 9,87 |
17:35:11 | 200 | 9,87 |
17:35:11 | 3,50 Tsd. | 9,87 |
17:35:11 | 200 | 9,87 |
17:35:11 | 100 | 9,87 |
17:35:11 | 500 | 9,87 |
17:35:11 | 180 | 9,87 |
17:35:11 | 5,00 Tsd. | 9,87 |
17:35:11 | 2,74 Tsd. | 9,87 |
17:35:11 | 400 | 9,87 |
17:35:11 | 1,62 Tsd. | 9,87 |
17:35:11 | 3,50 Tsd. | 9,88 |
17:35:11 | 240 | 9,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 100 | 9,87 |
17:35:11 | 3,62 Tsd. | 9,87 |
17:35:11 | 3,50 Tsd. | 9,88 |
17:35:11 | 178 | 9,88 |
17:35:11 | 880 | 9,87 |
17:35:11 | 1,70 Tsd. | 9,87 |
17:35:11 | 1,50 Tsd. | 9,87 |
17:35:11 | 200 | 9,87 |
17:35:11 | 1,50 Tsd. | 9,87 |
17:35:11 | 800 | 9,87 |
17:35:11 | 1,00 Tsd. | 9,87 |
17:35:11 | 117 | 9,87 |
17:35:11 | 254 | 9,87 |
17:35:11 | 346 | 9,87 |
17:35:11 | 1,62 Tsd. | 9,87 |