Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:36 | 100 | 137,01 |
18.09.24 21:32:36 | 171 | 137,01 |
18.09.24 21:32:23 | 100 | 137,08 |
18.09.24 21:31:25 | 100 | 137,17 |
18.09.24 21:29:27 | 180 | 136,98 |
18.09.24 21:29:27 | 180 | 136,98 |
18.09.24 21:29:17 | 100 | 137,05 |
18.09.24 21:29:14 | 100 | 137,07 |
18.09.24 21:28:50 | 100 | 137,31 |
18.09.24 21:28:31 | 100 | 137,34 |
18.09.24 21:28:31 | 100 | 137,36 |
18.09.24 21:28:28 | 100 | 137,42 |
18.09.24 21:28:28 | 118 | 137,41 |
18.09.24 21:28:02 | 100 | 137,47 |
18.09.24 21:28:00 | 100 | 137,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:00 | 100 | 137,36 |
18.09.24 21:26:51 | 100 | 137,30 |
18.09.24 21:26:27 | 100 | 137,18 |
18.09.24 21:25:29 | 100 | 136,96 |
18.09.24 21:25:18 | 100 | 136,94 |
18.09.24 21:22:33 | 100 | 136,42 |
18.09.24 21:21:47 | 100 | 136,53 |
18.09.24 21:21:47 | 100 | 136,56 |
18.09.24 21:21:47 | 100 | 136,56 |
18.09.24 21:20:53 | 100 | 136,60 |
18.09.24 21:17:57 | 100 | 136,77 |
18.09.24 21:17:57 | 100 | 136,77 |
18.09.24 21:17:57 | 100 | 136,77 |
18.09.24 21:17:57 | 100 | 136,77 |
18.09.24 21:16:08 | 100 | 136,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:08 | 100 | 136,73 |
18.09.24 21:11:30 | 100 | 136,17 |
18.09.24 21:11:21 | 100 | 136,14 |
18.09.24 21:07:00 | 100 | 136,12 |
18.09.24 21:06:28 | 100 | 136,17 |
18.09.24 21:05:11 | 100 | 136,34 |
18.09.24 21:03:35 | 100 | 136,48 |
18.09.24 21:02:28 | 100 | 136,56 |
18.09.24 21:00:37 | 100 | 136,65 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 101 | 136,94 |