Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 100 | 136,66 |
18.09.24 20:00:00 | 100 | 136,70 |
18.09.24 19:59:10 | 100 | 136,76 |
18.09.24 19:47:31 | 100 | 136,66 |
18.09.24 19:47:25 | 100 | 136,71 |
18.09.24 19:42:10 | 100 | 137,16 |
18.09.24 19:42:10 | 100 | 137,16 |
18.09.24 19:41:46 | 100 | 137,18 |
18.09.24 19:40:47 | 100 | 137,19 |
18.09.24 19:40:17 | 100 | 137,15 |
18.09.24 19:37:28 | 100 | 137,10 |
18.09.24 19:34:33 | 100 | 137,18 |
18.09.24 19:34:33 | 100 | 137,19 |
18.09.24 19:29:04 | 100 | 136,99 |
18.09.24 19:29:03 | 100 | 136,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:20 | 100 | 136,93 |
18.09.24 19:13:37 | 100 | 136,95 |
18.09.24 19:13:37 | 100 | 136,97 |
18.09.24 19:13:37 | 100 | 137,00 |
18.09.24 19:11:15 | 100 | 137,10 |
18.09.24 19:11:15 | 100 | 137,10 |
18.09.24 19:09:00 | 100 | 137,08 |
18.09.24 19:05:31 | 143 | 136,84 |
18.09.24 19:03:48 | 100 | 136,85 |
18.09.24 19:02:14 | 100 | 136,80 |
18.09.24 19:02:01 | 100 | 136,86 |
18.09.24 18:59:54 | 100 | 136,73 |
18.09.24 18:55:48 | 100 | 136,72 |
18.09.24 18:54:50 | 100 | 136,65 |
18.09.24 18:51:56 | 100 | 136,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:02 | 100 | 136,54 |
18.09.24 18:50:38 | 100 | 136,55 |
18.09.24 18:50:38 | 100 | 136,56 |
18.09.24 18:50:38 | 100 | 136,57 |
18.09.24 18:48:56 | 100 | 136,64 |
18.09.24 18:47:30 | 100 | 136,69 |
18.09.24 18:42:54 | 100 | 136,68 |
18.09.24 18:42:54 | 100 | 136,68 |
18.09.24 18:42:54 | 100 | 136,68 |
18.09.24 18:40:57 | 100 | 136,61 |
18.09.24 18:32:31 | 100 | 136,53 |
18.09.24 18:32:31 | 100 | 136,53 |
18.09.24 18:31:55 | 100 | 136,47 |
18.09.24 18:22:50 | 100 | 136,45 |
18.09.24 18:21:10 | 100 | 136,51 |