Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:41 | 100 | 136,45 |
18.09.24 21:58:40 | 100 | 136,44 |
18.09.24 21:58:16 | 100 | 136,52 |
18.09.24 21:58:00 | 100 | 136,64 |
18.09.24 21:56:35 | 100 | 136,75 |
18.09.24 21:55:49 | 100 | 136,72 |
18.09.24 21:55:39 | 100 | 136,75 |
18.09.24 21:55:10 | 100 | 136,86 |
18.09.24 21:55:10 | 100 | 136,86 |
18.09.24 21:55:10 | 100 | 136,87 |
18.09.24 21:54:50 | 100 | 136,77 |
18.09.24 21:54:48 | 100 | 136,75 |
18.09.24 21:54:40 | 100 | 136,73 |
18.09.24 21:54:27 | 100 | 136,73 |
18.09.24 21:53:55 | 100 | 136,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:47 | 100 | 136,55 |
18.09.24 21:53:09 | 100 | 136,56 |
18.09.24 21:53:09 | 100 | 136,58 |
18.09.24 21:49:24 | 100 | 136,49 |
18.09.24 21:49:02 | 100 | 136,38 |
18.09.24 21:48:10 | 100 | 136,45 |
18.09.24 21:48:05 | 100 | 136,40 |
18.09.24 21:46:44 | 100 | 136,35 |
18.09.24 21:46:27 | 100 | 136,52 |
18.09.24 21:44:12 | 100 | 136,30 |
18.09.24 21:44:12 | 100 | 136,30 |
18.09.24 21:43:31 | 100 | 136,42 |
18.09.24 21:43:19 | 100 | 136,42 |
18.09.24 21:42:21 | 100 | 136,37 |
18.09.24 21:39:40 | 100 | 136,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:50 | 100 | 136,69 |
18.09.24 21:36:01 | 100 | 136,65 |
18.09.24 21:36:01 | 100 | 136,66 |
18.09.24 21:36:01 | 100 | 136,67 |
18.09.24 21:35:42 | 220 | 136,68 |
18.09.24 21:35:42 | 500 | 136,68 |
18.09.24 21:35:42 | 100 | 136,67 |
18.09.24 21:35:42 | 400 | 136,70 |
18.09.24 21:35:31 | 100 | 136,71 |
18.09.24 21:35:31 | 100 | 136,71 |
18.09.24 21:35:10 | 100 | 136,62 |
18.09.24 21:33:27 | 100 | 136,84 |
18.09.24 21:33:16 | 100 | 136,88 |
18.09.24 21:32:53 | 171 | 137,12 |
18.09.24 21:32:45 | 100 | 137,10 |