Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:44 | 100 | 139,18 |
19.09.24 17:09:14 | 100 | 139,09 |
19.09.24 17:08:37 | 100 | 139,05 |
19.09.24 17:06:11 | 292 | 139,05 |
19.09.24 16:58:41 | 100 | 139,00 |
19.09.24 16:56:51 | 100 | 138,94 |
19.09.24 16:53:54 | 200 | 138,86 |
19.09.24 16:53:45 | 100 | 138,88 |
19.09.24 16:52:42 | 100 | 138,85 |
19.09.24 16:51:32 | 100 | 139,01 |
19.09.24 16:46:11 | 100 | 138,42 |
19.09.24 16:42:38 | 100 | 138,81 |
19.09.24 16:33:44 | 100 | 138,96 |
19.09.24 16:32:05 | 100 | 139,12 |
19.09.24 16:32:02 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:01 | 100 | 139,07 |
19.09.24 16:30:02 | 100 | 139,05 |
19.09.24 16:27:04 | 100 | 138,88 |
19.09.24 16:26:12 | 181 | 138,80 |
19.09.24 16:26:12 | 119 | 138,80 |
19.09.24 16:26:12 | 151 | 138,78 |
19.09.24 16:19:15 | 100 | 138,66 |
19.09.24 16:18:08 | 200 | 138,66 |
19.09.24 16:17:22 | 100 | 138,63 |
19.09.24 16:15:13 | 100 | 138,63 |
19.09.24 16:15:13 | 100 | 138,63 |
19.09.24 16:14:48 | 100 | 138,73 |
19.09.24 16:14:11 | 300 | 138,63 |
19.09.24 16:14:11 | 100 | 138,64 |
19.09.24 16:14:11 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:15 | 100 | 138,41 |
19.09.24 16:13:15 | 100 | 138,43 |
19.09.24 16:12:38 | 100 | 138,43 |
19.09.24 16:12:38 | 111 | 138,43 |
19.09.24 16:10:04 | 100 | 138,16 |
19.09.24 16:08:36 | 100 | 138,21 |
19.09.24 16:08:36 | 100 | 138,25 |
19.09.24 16:08:02 | 100 | 138,28 |
19.09.24 16:07:17 | 100 | 138,25 |
19.09.24 16:07:17 | 100 | 138,25 |
19.09.24 16:06:45 | 100 | 138,21 |
19.09.24 16:06:45 | 100 | 138,21 |
19.09.24 16:06:33 | 100 | 138,21 |
19.09.24 16:06:33 | 100 | 138,21 |
19.09.24 16:04:51 | 100 | 138,04 |