Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:14 | 200 | 137,98 |
19.09.24 15:58:21 | 100 | 137,93 |
19.09.24 15:57:35 | 100 | 137,72 |
19.09.24 15:56:52 | 100 | 137,78 |
19.09.24 15:53:05 | 100 | 137,25 |
19.09.24 15:53:05 | 100 | 137,16 |
19.09.24 15:52:51 | 100 | 137,14 |
19.09.24 15:50:43 | 100 | 136,99 |
19.09.24 15:50:10 | 100 | 137,00 |
19.09.24 15:50:03 | 100 | 137,01 |
19.09.24 15:46:01 | 100 | 137,01 |
19.09.24 15:42:55 | 100 | 137,94 |
19.09.24 15:36:38 | 100 | 138,37 |
18.09.24 21:59:56 | 100 | 136,74 |
18.09.24 21:59:55 | 100 | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 100 | 136,69 |
18.09.24 21:59:54 | 200 | 136,69 |
18.09.24 21:59:54 | 100 | 136,67 |
18.09.24 21:59:54 | 100 | 136,66 |
18.09.24 21:59:54 | 100 | 136,64 |
18.09.24 21:59:54 | 100 | 136,64 |
18.09.24 21:59:53 | 100 | 136,64 |
18.09.24 21:59:50 | 100 | 136,60 |
18.09.24 21:59:50 | 100 | 136,60 |
18.09.24 21:59:49 | 100 | 136,52 |
18.09.24 21:59:49 | 100 | 136,51 |
18.09.24 21:59:44 | 100 | 136,55 |
18.09.24 21:59:44 | 105 | 136,55 |
18.09.24 21:59:43 | 100 | 136,53 |
18.09.24 21:59:31 | 100 | 136,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:25 | 100 | 136,46 |
18.09.24 21:59:23 | 100 | 136,42 |
18.09.24 21:59:20 | 100 | 136,48 |
18.09.24 21:59:16 | 100 | 136,47 |
18.09.24 21:59:15 | 151 | 136,40 |
18.09.24 21:59:15 | 129 | 136,40 |
18.09.24 21:59:15 | 100 | 136,34 |
18.09.24 21:59:15 | 100 | 136,48 |
18.09.24 21:59:15 | 100 | 136,48 |
18.09.24 21:59:15 | 100 | 136,48 |
18.09.24 21:59:15 | 100 | 136,49 |
18.09.24 21:59:15 | 100 | 136,49 |
18.09.24 21:59:15 | 105 | 136,49 |
18.09.24 21:59:15 | 100 | 136,50 |
18.09.24 21:59:15 | 100 | 136,50 |