Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:16 | 100 | 140,36 |
19.09.24 18:02:05 | 100 | 139,84 |
19.09.24 17:58:58 | 100 | 139,69 |
19.09.24 17:56:59 | 100 | 139,71 |
19.09.24 17:56:59 | 100 | 139,71 |
19.09.24 17:56:59 | 100 | 139,70 |
19.09.24 17:56:59 | 100 | 139,70 |
19.09.24 17:56:59 | 100 | 139,68 |
19.09.24 17:56:22 | 100 | 139,67 |
19.09.24 17:56:22 | 100 | 139,66 |
19.09.24 17:56:22 | 100 | 139,59 |
19.09.24 17:56:22 | 100 | 139,59 |
19.09.24 17:52:50 | 100 | 139,75 |
19.09.24 17:52:50 | 100 | 139,75 |
19.09.24 17:49:40 | 100 | 139,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:40 | 100 | 139,99 |
19.09.24 17:49:29 | 100 | 140,03 |
19.09.24 17:49:12 | 100 | 139,94 |
19.09.24 17:49:09 | 100 | 139,89 |
19.09.24 17:47:56 | 105 | 139,70 |
19.09.24 17:47:10 | 142 | 139,69 |
19.09.24 17:47:07 | 100 | 139,63 |
19.09.24 17:44:54 | 100 | 139,69 |
19.09.24 17:37:11 | 100 | 139,23 |
19.09.24 17:36:59 | 100 | 139,32 |
19.09.24 17:30:09 | 100 | 139,34 |
19.09.24 17:28:28 | 100 | 139,41 |
19.09.24 17:28:14 | 100 | 139,38 |
19.09.24 17:26:33 | 100 | 139,74 |
19.09.24 17:22:40 | 100 | 139,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:24 | 100 | 139,56 |
19.09.24 17:12:27 | 100 | 139,39 |
19.09.24 17:10:45 | 100 | 139,33 |
19.09.24 17:10:32 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:06 | 100 | 139,30 |
19.09.24 17:10:05 | 100 | 139,30 |
19.09.24 17:10:05 | 100 | 139,30 |
19.09.24 17:10:05 | 100 | 139,30 |