Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:59:05 | 100 | 136,94 |
18.09.24 20:58:45 | 100 | 137,09 |
18.09.24 20:58:43 | 161 | 137,12 |
18.09.24 20:58:43 | 100 | 137,12 |
18.09.24 20:55:43 | 100 | 136,88 |
18.09.24 20:52:55 | 100 | 136,72 |
18.09.24 20:52:55 | 100 | 136,76 |
18.09.24 20:52:55 | 100 | 136,76 |
18.09.24 20:52:55 | 100 | 136,72 |
18.09.24 20:52:30 | 113 | 136,84 |
18.09.24 20:52:03 | 100 | 136,76 |
18.09.24 20:47:50 | 200 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:43 | 100 | 137,53 |
18.09.24 20:42:16 | 102 | 137,56 |
18.09.24 20:41:22 | 100 | 137,55 |
18.09.24 20:36:52 | 100 | 137,07 |
18.09.24 20:35:53 | 100 | 136,85 |
18.09.24 20:35:46 | 100 | 137,09 |
18.09.24 20:35:16 | 100 | 137,19 |
18.09.24 20:34:49 | 158 | 137,22 |
18.09.24 20:28:13 | 100 | 137,07 |
18.09.24 20:22:08 | 100 | 136,91 |
18.09.24 20:14:37 | 123 | 136,60 |
18.09.24 20:14:37 | 100 | 136,58 |
18.09.24 20:13:11 | 100 | 136,49 |
18.09.24 20:13:10 | 100 | 136,55 |
18.09.24 20:13:08 | 100 | 136,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:08 | 100 | 136,68 |
18.09.24 20:13:08 | 167 | 136,69 |
18.09.24 20:03:43 | 100 | 138,01 |
18.09.24 20:02:10 | 100 | 138,27 |
18.09.24 20:01:37 | 100 | 138,10 |
18.09.24 20:01:21 | 100 | 138,08 |
18.09.24 20:00:29 | 118 | 137,60 |
18.09.24 20:00:28 | 110 | 137,55 |
18.09.24 20:00:22 | 118 | 137,31 |
18.09.24 20:00:22 | 120 | 137,30 |
18.09.24 20:00:22 | 100 | 137,30 |
18.09.24 20:00:22 | 101 | 137,29 |
18.09.24 20:00:19 | 105 | 137,22 |
18.09.24 20:00:19 | 300 | 137,16 |
18.09.24 20:00:00 | 100 | 136,64 |