United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:18 | 100 | 98,41 |
06.06.25 17:13:30 | 300 | 98,39 |
06.06.25 17:11:24 | 100 | 98,38 |
06.06.25 17:11:13 | 100 | 98,42 |
06.06.25 17:11:13 | 100 | 98,43 |
06.06.25 17:06:38 | 100 | 98,44 |
06.06.25 17:06:29 | 100 | 98,54 |
06.06.25 17:06:29 | 100 | 98,55 |
06.06.25 17:06:29 | 100 | 98,54 |
06.06.25 17:06:29 | 100 | 98,54 |
06.06.25 17:06:29 | 100 | 98,54 |
06.06.25 17:06:29 | 100 | 98,54 |
06.06.25 17:06:28 | 100 | 98,48 |
06.06.25 17:06:15 | 100 | 98,47 |
06.06.25 17:06:15 | 100 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 100 | 98,46 |
06.06.25 17:06:15 | 100 | 98,48 |
06.06.25 17:06:13 | 133 | 98,48 |
06.06.25 17:05:33 | 100 | 98,44 |
06.06.25 17:04:29 | 200 | 98,41 |
06.06.25 17:04:29 | 100 | 98,39 |
06.06.25 17:04:07 | 100 | 98,34 |
06.06.25 17:04:07 | 150 | 98,33 |
06.06.25 17:01:55 | 100 | 98,32 |
06.06.25 17:01:41 | 100 | 98,31 |
06.06.25 17:00:00 | 100 | 98,20 |
06.06.25 16:59:12 | 100 | 98,26 |
06.06.25 16:59:12 | 100 | 98,26 |
06.06.25 16:56:56 | 100 | 98,34 |
06.06.25 16:56:36 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:55 | 100 | 98,32 |
06.06.25 16:55:49 | 100 | 98,34 |
06.06.25 16:55:49 | 100 | 98,35 |
06.06.25 16:55:49 | 100 | 98,36 |
06.06.25 16:55:04 | 100 | 98,34 |
06.06.25 16:51:06 | 100 | 98,36 |
06.06.25 16:50:26 | 100 | 98,35 |
06.06.25 16:48:19 | 100 | 98,26 |
06.06.25 16:48:10 | 100 | 98,26 |
06.06.25 16:48:09 | 100 | 98,21 |
06.06.25 16:46:50 | 200 | 98,20 |
06.06.25 16:46:02 | 164 | 98,11 |
06.06.25 16:45:59 | 100 | 98,09 |
06.06.25 16:45:59 | 100 | 98,08 |
06.06.25 16:42:33 | 100 | 98,08 |