United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 100 | 101,21 |
16:32:12 | 100 | 101,21 |
16:32:12 | 100 | 101,22 |
16:32:03 | 100 | 101,18 |
16:31:56 | 100 | 101,18 |
16:31:56 | 100 | 101,15 |
16:31:54 | 100 | 101,13 |
16:31:54 | 100 | 101,12 |
16:30:33 | 200 | 101,07 |
16:30:33 | 200 | 101,06 |
16:29:51 | 100 | 101,01 |
16:29:50 | 100 | 101,00 |
16:28:44 | 100 | 101,06 |
16:27:54 | 100 | 101,10 |
16:27:38 | 338 | 101,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:38 | 232 | 101,12 |
16:27:38 | 231 | 101,12 |
16:27:15 | 100 | 101,12 |
16:27:15 | 100 | 101,13 |
16:27:15 | 100 | 101,14 |
16:27:15 | 200 | 101,13 |
16:26:32 | 100 | 101,07 |
16:26:32 | 100 | 101,07 |
16:26:30 | 100 | 101,08 |
16:26:30 | 100 | 101,07 |
16:26:30 | 100 | 101,07 |
16:26:30 | 100 | 101,08 |
16:26:30 | 172 | 101,08 |
16:26:30 | 100 | 101,08 |
16:26:30 | 100 | 101,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | 100 | 101,09 |
16:26:30 | 200 | 101,09 |
16:26:30 | 100 | 101,08 |
16:26:27 | 100 | 101,05 |
16:26:20 | 100 | 101,00 |
16:26:18 | 100 | 100,99 |
16:25:00 | 100 | 100,99 |
16:24:53 | 100 | 100,98 |
16:24:53 | 168 | 100,98 |
16:24:53 | 120 | 100,98 |
16:24:06 | 100 | 101,02 |
16:24:06 | 100 | 101,03 |
16:23:31 | 121 | 101,00 |
16:23:30 | 100 | 100,98 |
16:23:27 | 100 | 100,96 |