United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:06 | 272 | 98,45 |
06.06.25 16:05:06 | 404 | 98,45 |
06.06.25 16:05:06 | 199 | 98,45 |
06.06.25 16:05:06 | 100 | 98,45 |
06.06.25 16:05:00 | 100 | 98,39 |
06.06.25 16:05:00 | 100 | 98,39 |
06.06.25 16:04:45 | 175 | 98,40 |
06.06.25 16:04:08 | 100 | 98,42 |
06.06.25 16:03:06 | 100 | 98,40 |
06.06.25 16:02:58 | 100 | 98,39 |
06.06.25 16:02:36 | 200 | 98,43 |
06.06.25 16:02:12 | 100 | 98,35 |
06.06.25 16:02:12 | 100 | 98,36 |
06.06.25 16:01:11 | 100 | 98,33 |
06.06.25 15:56:29 | 100 | 98,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:27 | 100 | 98,46 |
06.06.25 15:55:40 | 100 | 98,44 |
06.06.25 15:54:37 | 100 | 98,48 |
06.06.25 15:53:29 | 100 | 98,38 |
06.06.25 15:53:29 | 100 | 98,38 |
06.06.25 15:50:49 | 190 | 98,24 |
06.06.25 15:49:36 | 100 | 98,45 |
06.06.25 15:48:18 | 121 | 98,52 |
06.06.25 15:47:35 | 100 | 98,53 |
06.06.25 15:46:25 | 100 | 98,36 |
06.06.25 15:46:25 | 100 | 98,36 |
06.06.25 15:46:25 | 100 | 98,36 |
06.06.25 15:46:25 | 100 | 98,36 |
06.06.25 15:46:19 | 100 | 98,35 |
06.06.25 15:46:12 | 768 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:50 | 100 | 98,39 |
06.06.25 15:44:50 | 100 | 98,39 |
06.06.25 15:44:50 | 100 | 98,39 |
06.06.25 15:44:50 | 100 | 98,40 |
06.06.25 15:44:16 | 100 | 98,30 |
06.06.25 15:43:15 | 100 | 98,36 |
06.06.25 15:40:50 | 100 | 98,38 |
06.06.25 15:40:50 | 100 | 98,39 |
06.06.25 15:40:02 | 100 | 98,44 |
06.06.25 15:39:33 | 200 | 98,36 |
06.06.25 15:38:38 | 100 | 98,42 |
06.06.25 15:38:38 | 200 | 98,45 |
06.06.25 15:38:32 | 100 | 98,43 |
06.06.25 15:37:27 | 100 | 98,46 |
06.06.25 15:37:27 | 100 | 98,45 |