United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:04 | 125 | 100,83 |
16:12:04 | 100 | 100,83 |
16:11:56 | 100 | 100,79 |
16:11:14 | 100 | 100,80 |
16:10:21 | 100 | 100,84 |
16:10:20 | 100 | 100,88 |
16:10:02 | 200 | 100,92 |
16:10:02 | 100 | 100,90 |
16:10:02 | 578 | 100,89 |
16:08:58 | 100 | 100,96 |
16:08:56 | 100 | 101,01 |
16:08:13 | 100 | 101,10 |
16:08:13 | 100 | 101,10 |
16:08:13 | 100 | 101,09 |
16:08:10 | 100 | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | 100 | 101,00 |
16:08:04 | 100 | 101,00 |
16:08:00 | 100 | 101,04 |
16:08:00 | 100 | 101,04 |
16:07:56 | 100 | 101,06 |
16:07:56 | 150 | 101,05 |
16:07:50 | 100 | 101,02 |
16:07:36 | 700 | 100,96 |
16:07:36 | 100 | 100,95 |
16:05:58 | 100 | 101,00 |
16:05:58 | 100 | 101,00 |
16:05:40 | 100 | 101,06 |
16:05:40 | 100 | 101,07 |
16:05:40 | 100 | 101,07 |
16:05:40 | 100 | 101,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:40 | 300 | 101,05 |
16:05:31 | 100 | 101,01 |
16:05:26 | 200 | 101,02 |
16:05:26 | 100 | 101,02 |
16:05:26 | 100 | 101,02 |
16:05:00 | 100 | 101,01 |
16:05:00 | 100 | 101,01 |
16:04:55 | 122 | 101,04 |
16:04:35 | 143 | 100,99 |
16:04:35 | 100 | 100,99 |
16:04:35 | 100 | 100,99 |
16:04:34 | 527 | 100,97 |
16:04:34 | 144 | 100,97 |
16:04:25 | 1,44 Tsd. | 100,90 |
16:04:25 | 265 | 100,90 |