United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:25 | 100 | 101,28 |
11.06.25 20:51:23 | 100 | 101,26 |
11.06.25 20:50:22 | 100 | 101,32 |
11.06.25 20:50:22 | 100 | 101,33 |
11.06.25 20:50:22 | 100 | 101,33 |
11.06.25 20:49:49 | 113 | 101,37 |
11.06.25 20:48:33 | 100 | 101,38 |
11.06.25 20:46:30 | 113 | 101,34 |
11.06.25 20:46:28 | 100 | 101,35 |
11.06.25 20:46:04 | 100 | 101,34 |
11.06.25 20:45:25 | 100 | 101,34 |
11.06.25 20:45:03 | 100 | 101,36 |
11.06.25 20:45:03 | 100 | 101,36 |
11.06.25 20:45:02 | 100 | 101,36 |
11.06.25 20:45:02 | 100 | 101,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:58 | 100 | 101,34 |
11.06.25 20:44:58 | 100 | 101,34 |
11.06.25 20:43:52 | 100 | 101,35 |
11.06.25 20:42:55 | 100 | 101,30 |
11.06.25 20:41:46 | 100 | 101,28 |
11.06.25 20:41:46 | 100 | 101,28 |
11.06.25 20:41:46 | 100 | 101,28 |
11.06.25 20:41:36 | 100 | 101,30 |
11.06.25 20:41:36 | 100 | 101,30 |
11.06.25 20:41:36 | 100 | 101,30 |
11.06.25 20:40:44 | 100 | 101,33 |
11.06.25 20:40:44 | 100 | 101,33 |
11.06.25 20:40:44 | 113 | 101,33 |
11.06.25 20:40:31 | 113 | 101,35 |
11.06.25 20:39:37 | 100 | 101,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:17 | 100 | 101,35 |
11.06.25 20:38:17 | 100 | 101,35 |
11.06.25 20:37:30 | 100 | 101,36 |
11.06.25 20:37:14 | 100 | 101,32 |
11.06.25 20:37:14 | 100 | 101,33 |
11.06.25 20:36:59 | 100 | 101,33 |
11.06.25 20:36:17 | 100 | 101,31 |
11.06.25 20:36:17 | 100 | 101,31 |
11.06.25 20:35:03 | 100 | 101,31 |
11.06.25 20:34:52 | 113 | 101,32 |
11.06.25 20:33:38 | 100 | 101,33 |
11.06.25 20:33:01 | 100 | 101,36 |
11.06.25 20:33:01 | 1,50 Tsd. | 101,35 |
11.06.25 20:32:08 | 100 | 101,31 |
11.06.25 20:32:01 | 100 | 101,32 |